Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
30.80
31.40
29.40
30.22
926,300
-0.39(-1.27%)
Jun 29, 2006
29.95
30.72
29.60
30.61
171,400
+0.62(+2.07%)
Jun 28, 2006
29.87
30.50
29.00
29.99
196,900
-0.57(-1.87%)
Jun 27, 2006
32.46
32.46
29.95
30.56
116,100
+0.94(+3.17%)
Jun 23, 2006
29.65
29.65
29.25
29.62
101,800
+0.10(+0.34%)
Jun 22, 2006
29.65
29.80
29.40
29.52
76,400
-0.03(-0.10%)
Jun 21, 2006
29.30
29.55
29.16
29.55
204,300
+0.57(+1.97%)
Jun 20, 2006
28.94
29.10
28.11
28.98
201,100
+0.04(+0.14%)
Jun 19, 2006
29.20
29.30
28.15
28.94
185,400
-0.08(-0.28%)
Jun 16, 2006
28.75
29.19
28.00
29.02
186,100
+0.52(+1.82%)
Jun 15, 2006
27.30
28.77
27.30
28.50
383,200
+1.45(+5.36%)
Jun 14, 2006
27.95
28.00
25.90
27.05
589,700
+1.80(+7.13%)
Jun 13, 2006
25.75
26.10
25.13
25.25
224,100
-0.60(-2.32%)
Jun 12, 2006
25.70
26.55
25.66
25.85
225,400
+0.29(+1.13%)
Jun 09, 2006
24.90
25.65
24.21
25.56
133,100
+1.31(+5.40%)
Jun 08, 2006
24.10
24.45
23.40
24.25
194,500
+0.02(+0.08%)
Jun 07, 2006
24.50
24.97
23.96
24.23
141,900
-0.52(-2.10%)
Jun 06, 2006
25.00
25.01
24.12
24.75
224,300
-0.30(-1.20%)
Jun 05, 2006
25.11
26.35
25.00
25.05
218,700
-0.06(-0.24%)
Jun 02, 2006
25.00
25.50
24.85
25.11
74,500
+0.05(+0.20%)
Jun 01, 2006
26.10
26.10
24.60
25.06
193,000
-1.05(-4.02%)
May 31, 2006
26.25
26.55
25.65
26.11
169,700
-0.14(-0.53%)
May 30, 2006
26.30
26.65
25.68
26.25
180,600
+0.05(+0.19%)
May 26, 2006
25.35
26.50
25.20
26.20
232,500
+0.75(+2.95%)
May 25, 2006
23.85
25.50
23.85
25.45
127,800
+1.85(+7.84%)
May 24, 2006
24.31
24.76
23.01
23.60
259,400
-0.70(-2.88%)
May 23, 2006
25.25
25.84
24.17
24.30
247,500
-0.70(-2.80%)
May 22, 2006
24.16
25.32
23.81
25.00
198,400
+0.84(+3.48%)
May 19, 2006
24.00
24.86
23.20
24.16
218,800
+0.06(+0.25%)
May 18, 2006
25.21
26.10
23.81
24.10
92,000
-1.10(-4.37%)
May 17, 2006
25.50
25.75
23.90
25.20
305,500
-0.46(-1.79%)
May 16, 2006
25.90
26.54
25.14
25.66
137,400
-0.24(-0.93%)
May 15, 2006
27.10
27.20
25.83
25.90
115,700
-1.30(-4.78%)
May 12, 2006
28.50
28.50
26.75
27.20
192,600
-1.40(-4.90%)
May 11, 2006
29.80
29.80
28.18
28.60
104,300
-1.25(-4.19%)
May 10, 2006
30.15
30.15
29.56
29.85
65,400
-0.44(-1.45%)
May 09, 2006
30.13
31.00
29.80
30.29
101,900
+0.48(+1.61%)
May 08, 2006
30.45
30.67
29.26
29.81
132,300
-0.49(-1.62%)
May 05, 2006
29.40
30.30
29.40
30.30
201,100
+1.04(+3.55%)
May 04, 2006
27.90
29.60
27.90
29.26
259,500
+1.11(+3.94%)
May 03, 2006
26.90
28.37
26.66
28.15
151,300
+1.07(+3.95%)
May 02, 2006
27.25
27.54
26.56
27.08
130,900
-0.17(-0.62%)
May 01, 2006
26.25
28.04
26.25
27.25
175,200
+1.15(+4.41%)
Apr 28, 2006
26.30
26.56
25.81
26.10
145,600
-0.45(-1.69%)
Apr 27, 2006
26.90
27.05
26.38
26.55
74,800
-0.55(-2.03%)
Apr 26, 2006
28.65
29.45
26.83
27.10
203,000
-1.40(-4.91%)
Apr 25, 2006
28.45
29.25
28.17
28.50
160,200
+0.05(+0.18%)
Apr 24, 2006
29.00
29.23
28.05
28.45
230,100
-1.45(-4.85%)
Apr 21, 2006
30.82
31.10
29.60
29.90
201,900
-0.86(-2.80%)
Apr 20, 2006
29.63
30.99
29.18
30.76
419,800
+0.83(+2.77%)
Apr 19, 2006
29.05
30.06
29.03
29.93
236,500
+0.83(+2.85%)
Apr 18, 2006
29.50
29.90
27.00
29.10
764,900
-0.62(-2.09%)
Apr 17, 2006
31.81
31.85
25.87
29.72
1,050,900
-2.19(-6.86%)
Apr 13, 2006
31.70
31.95
31.41
31.91
183,100
-0.09(-0.28%)
Apr 12, 2006
28.52
32.23
28.52
32.00
754,000
+2.60(+8.84%)
Apr 11, 2006
33.85
33.85
29.00
29.40
1,194,700
-4.45(-13.15%)
Apr 10, 2006
36.85
36.85
32.45
33.85
886,600
-2.92(-7.94%)
Apr 07, 2006
37.60
38.30
36.75
36.77
181,100
-0.93(-2.47%)
Apr 06, 2006
38.00
38.10
37.54
37.70
104,900
-0.35(-0.92%)
Apr 05, 2006
38.25
38.50
37.70
38.05
217,300
-0.08(-0.21%)
Apr 04, 2006
36.85
38.68
36.85
38.13
419,300
+1.20(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.