Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
35.28
35.28
33.91
34.10
370,009
-1.09(-3.10%)
Jun 27, 2008
34.96
35.77
34.00
35.19
688,097
+0.44(+1.27%)
Jun 26, 2008
35.10
35.10
34.11
34.75
294,041
-0.86(-2.42%)
Jun 25, 2008
35.59
36.01
35.11
35.61
304,679
-0.02(-0.06%)
Jun 24, 2008
36.30
36.46
35.47
35.63
391,527
-1.04(-2.84%)
Jun 23, 2008
37.45
37.91
36.50
36.67
181,564
-0.73(-1.95%)
Jun 20, 2008
37.69
38.62
36.91
37.40
333,049
-0.46(-1.22%)
Jun 19, 2008
36.93
37.90
36.38
37.86
220,624
+0.91(+2.46%)
Jun 18, 2008
37.00
37.63
36.81
36.95
178,450
-0.29(-0.78%)
Jun 17, 2008
38.22
38.47
37.15
37.24
461,180
-0.94(-2.46%)
Jun 16, 2008
38.01
38.24
37.76
38.18
143,463
+0.10(+0.26%)
Jun 13, 2008
37.80
38.31
37.38
38.08
232,276
+0.28(+0.74%)
Jun 12, 2008
37.76
38.45
37.61
37.80
183,071
+0.24(+0.64%)
Jun 11, 2008
37.77
37.86
37.23
37.56
252,146
-0.23(-0.61%)
Jun 10, 2008
37.72
38.39
37.13
37.79
355,069
+0.07(+0.19%)
Jun 09, 2008
39.63
39.83
37.29
37.72
369,466
-2.01(-5.06%)
Jun 06, 2008
39.68
41.00
39.66
39.73
389,317
-0.34(-0.85%)
Jun 05, 2008
39.44
40.34
39.12
40.07
574,014
+0.82(+2.09%)
Jun 04, 2008
39.83
40.47
39.10
39.25
347,087
-0.81(-2.02%)
Jun 03, 2008
40.24
41.07
39.50
40.06
320,913
-0.10(-0.25%)
Jun 02, 2008
40.47
41.00
40.02
40.16
392,791
+0.16(+0.40%)
May 30, 2008
39.89
40.24
39.39
40.00
247,708
+0.11(+0.28%)
May 29, 2008
38.78
40.00
38.78
39.89
297,600
+0.93(+2.39%)
May 28, 2008
39.24
39.60
38.20
38.96
312,036
-0.04(-0.10%)
May 27, 2008
38.74
39.79
38.55
39.00
507,968
+0.38(+0.98%)
May 26, 2008
38.69
39.38
37.99
38.62
346,464
+0.00(+0.00%)
May 23, 2008
38.69
39.38
37.99
38.62
346,464
-0.31(-0.80%)
May 22, 2008
38.71
39.78
38.25
38.93
279,476
+0.19(+0.49%)
May 21, 2008
39.25
39.70
37.97
38.74
326,996
-0.98(-2.47%)
May 20, 2008
39.67
40.72
39.21
39.72
474,296
+0.03(+0.08%)
May 19, 2008
40.13
40.31
39.19
39.69
304,571
-0.37(-0.92%)
May 16, 2008
40.36
40.42
39.92
40.06
486,216
-0.03(-0.07%)
May 15, 2008
40.07
40.52
39.65
40.09
153,595
-0.04(-0.10%)
May 14, 2008
39.77
40.62
39.77
40.13
172,376
+0.43(+1.08%)
May 13, 2008
39.76
40.24
39.37
39.70
177,474
+0.05(+0.13%)
May 12, 2008
38.80
40.00
38.76
39.65
139,723
+1.06(+2.75%)
May 09, 2008
39.25
39.39
37.64
38.59
307,077
-1.13(-2.84%)
May 08, 2008
39.98
40.12
39.44
39.72
199,547
+0.43(+1.09%)
May 07, 2008
39.60
40.51
39.02
39.29
218,920
-0.23(-0.58%)
May 06, 2008
40.30
40.58
39.15
39.52
619,980
-1.17(-2.88%)
May 05, 2008
40.50
41.79
40.20
40.69
309,806
+0.27(+0.67%)
May 02, 2008
41.20
41.55
40.28
40.42
187,174
-0.56(-1.37%)
May 01, 2008
41.00
41.39
39.81
40.98
538,744
-0.05(-0.12%)
Apr 30, 2008
40.07
41.94
39.89
41.03
338,104
+1.14(+2.86%)
Apr 29, 2008
39.67
40.64
39.65
39.89
307,424
-0.02(-0.05%)
Apr 28, 2008
39.73
40.59
39.56
39.91
1,133,703
+0.36(+0.91%)
Apr 25, 2008
39.79
40.36
39.42
39.55
653,636
+0.42(+1.07%)
Apr 24, 2008
38.43
39.80
37.85
39.13
351,231
+1.09(+2.87%)
Apr 23, 2008
37.48
38.67
36.95
38.04
438,152
+1.02(+2.76%)
Apr 22, 2008
37.12
37.72
35.83
37.02
292,417
-0.45(-1.20%)
Apr 21, 2008
36.00
37.70
36.00
37.47
209,994
+1.07(+2.94%)
Apr 18, 2008
36.71
38.24
36.20
36.40
492,450
+0.30(+0.83%)
Apr 17, 2008
36.26
36.98
35.39
36.10
232,662
-0.45(-1.23%)
Apr 16, 2008
36.33
36.87
36.17
36.55
201,408
+0.50(+1.39%)
Apr 15, 2008
35.82
36.42
35.10
36.05
334,973
+0.48(+1.35%)
Apr 14, 2008
37.21
37.50
35.39
35.57
424,234
-1.80(-4.82%)
Apr 11, 2008
37.75
39.21
37.00
37.37
590,295
-0.35(-0.93%)
Apr 10, 2008
37.72
38.89
37.00
37.72
634,410
+0.70(+1.89%)
Apr 09, 2008
39.10
40.12
36.35
37.02
2,595,707
-5.73(-13.40%)
Apr 08, 2008
42.26
42.92
41.29
42.75
163,202
+0.15(+0.35%)
Apr 07, 2008
41.51
43.36
41.51
42.60
313,457
+1.29(+3.12%)
Apr 04, 2008
42.03
42.81
41.00
41.31
219,387
-0.62(-1.48%)
Apr 03, 2008
41.47
42.39
41.17
41.93
166,035
+0.43(+1.04%)
Apr 02, 2008
41.30
42.22
41.30
41.50
243,629
+0.62(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.