Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
23.09
23.45
22.20
22.25
327,867
+0.45(+2.06%)
Jun 26, 2013
21.39
22.25
20.89
21.80
0
+0.57(+2.68%)
Jun 25, 2013
21.68
21.77
20.30
21.23
0
-0.27(-1.26%)
Jun 24, 2013
19.68
21.65
19.36
21.50
0
+1.64(+8.26%)
Jun 21, 2013
20.44
20.44
19.23
19.86
325,504
-0.50(-2.46%)
Jun 20, 2013
20.28
20.54
19.78
20.36
0
-0.29(-1.40%)
Jun 19, 2013
20.80
20.84
20.40
20.65
0
-0.08(-0.39%)
Jun 18, 2013
20.22
20.79
20.11
20.73
0
+0.52(+2.57%)
Jun 17, 2013
20.74
20.74
19.95
20.21
0
-0.30(-1.46%)
Jun 14, 2013
21.05
21.19
20.24
20.51
0
-0.64(-3.03%)
Jun 13, 2013
20.42
21.40
20.35
21.15
64,769
+0.68(+3.32%)
Jun 12, 2013
20.77
20.77
20.37
20.47
78,368
-0.10(-0.49%)
Jun 11, 2013
20.18
20.61
20.08
20.57
121,608
+0.17(+0.83%)
Jun 10, 2013
19.82
20.40
19.70
20.40
0
+0.61(+3.08%)
Jun 07, 2013
19.70
20.23
19.67
19.79
0
+0.24(+1.23%)
Jun 06, 2013
19.16
19.55
19.03
19.55
79,442
+0.52(+2.73%)
Jun 05, 2013
19.30
19.45
18.75
19.03
0
-0.24(-1.25%)
Jun 04, 2013
19.93
20.03
19.09
19.27
0
-0.68(-3.41%)
Jun 03, 2013
18.67
20.06
18.60
19.95
144,686
+1.45(+7.84%)
May 31, 2013
20.33
20.36
18.46
18.50
254,335
-2.03(-9.89%)
May 30, 2013
21.45
21.45
20.39
20.53
127,959
-0.80(-3.75%)
May 29, 2013
22.00
22.16
21.29
21.33
53,425
-0.91(-4.09%)
May 28, 2013
22.45
22.45
21.92
22.24
88,162
-0.01(-0.04%)
May 24, 2013
21.89
22.35
21.76
22.25
0
+0.31(+1.41%)
May 23, 2013
22.10
22.40
21.76
21.94
0
-0.46(-2.05%)
May 22, 2013
23.60
24.25
22.22
22.40
0
-2.68(-10.69%)
May 21, 2013
24.91
25.20
24.65
25.08
137,729
+0.15(+0.60%)
May 20, 2013
25.21
25.27
24.54
24.93
0
-0.44(-1.73%)
May 17, 2013
25.46
25.64
25.21
25.37
0
-0.02(-0.08%)
May 16, 2013
25.42
25.63
24.92
25.39
91,839
-0.04(-0.16%)
May 15, 2013
25.20
25.67
25.12
25.43
0
+0.40(+1.60%)
May 13, 2013
24.53
25.19
24.53
25.03
0
+0.49(+2.00%)
May 10, 2013
23.55
24.82
23.44
24.54
0
+1.09(+4.65%)
May 09, 2013
23.54
23.67
23.36
23.45
0
-0.14(-0.59%)
May 08, 2013
23.86
24.56
23.39
23.59
0
-0.31(-1.30%)
May 07, 2013
23.11
23.94
23.00
23.90
0
+0.79(+3.42%)
May 06, 2013
23.42
23.42
22.83
23.11
0
-0.26(-1.11%)
May 03, 2013
22.44
23.40
22.11
23.37
0
+1.26(+5.70%)
May 02, 2013
21.73
22.19
21.73
22.11
0
+0.45(+2.08%)
May 01, 2013
22.03
22.05
21.58
21.66
0
-0.39(-1.77%)
Apr 30, 2013
21.70
22.07
21.61
22.05
0
+0.37(+1.71%)
Apr 29, 2013
21.95
21.97
21.55
21.68
68,190
-0.21(-0.96%)
Apr 26, 2013
21.63
21.95
21.80
21.89
103,954
+0.09(+0.41%)
Apr 25, 2013
21.68
22.23
21.61
21.80
141,099
+0.24(+1.11%)
Apr 24, 2013
21.81
21.94
21.29
21.56
127,494
-0.20(-0.92%)
Apr 23, 2013
21.20
21.94
21.17
21.76
214,805
+0.78(+3.72%)
Apr 22, 2013
20.94
21.29
20.71
20.98
391,101
+0.11(+0.53%)
Apr 19, 2013
21.16
21.35
20.77
20.87
240,134
-0.30(-1.42%)
Apr 18, 2013
20.96
21.21
20.78
21.17
156,676
+0.19(+0.91%)
Apr 17, 2013
21.14
21.45
20.63
20.98
99,651
-0.29(-1.36%)
Apr 16, 2013
21.37
21.64
20.95
21.27
148,016
+0.14(+0.66%)
Apr 15, 2013
22.14
22.21
21.04
21.13
153,979
-1.10(-4.95%)
Apr 12, 2013
22.51
22.72
22.11
22.23
89,229
-0.30(-1.33%)
Apr 11, 2013
22.68
22.88
22.41
22.53
110,103
-0.12(-0.53%)
Apr 10, 2013
22.63
23.34
22.48
22.65
252,495
+0.20(+0.89%)
Apr 09, 2013
22.51
23.02
22.23
22.45
104,137
+0.06(+0.27%)
Apr 08, 2013
23.42
23.61
22.34
22.39
118,233
-0.88(-3.78%)
Apr 05, 2013
23.08
23.78
23.08
23.27
147,044
-0.26(-1.10%)
Apr 04, 2013
23.30
23.56
23.03
23.53
99,345
+0.35(+1.51%)
Apr 03, 2013
23.43
23.66
22.73
23.18
194,393
-0.37(-1.57%)
Apr 02, 2013
23.56
23.97
23.41
23.55
114,061
+0.09(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.