Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9.740
10.28
9.705
9.990
1,879,900
+0.46(+4.83%)
Jun 27, 2019
9.240
9.570
9.240
9.530
1,088,048
+0.30(+3.25%)
Jun 26, 2019
8.920
9.490
8.890
9.230
1,790,132
+0.36(+4.06%)
Jun 25, 2019
8.420
8.980
7.810
8.870
2,811,936
+0.33(+3.86%)
Jun 24, 2019
9.350
9.630
8.350
8.540
5,412,397
-0.43(-4.79%)
Jun 21, 2019
8.950
9.100
8.728
8.970
2,513,600
+0.35(+4.06%)
Jun 20, 2019
8.860
9.020
8.590
8.620
1,118,704
-0.16(-1.82%)
Jun 19, 2019
9.170
9.280
8.730
8.780
1,072,667
-0.37(-4.04%)
Jun 18, 2019
9.050
9.410
8.960
9.150
737,098
+0.11(+1.22%)
Jun 17, 2019
9.120
9.160
8.640
9.040
926,247
+0.05(+0.56%)
Jun 14, 2019
9.280
9.310
8.850
8.990
665,500
-0.30(-3.23%)
Jun 13, 2019
9.250
9.360
9.020
9.290
865,374
+0.04(+0.43%)
Jun 12, 2019
9.500
9.500
9.160
9.250
606,329
-0.27(-2.84%)
Jun 11, 2019
9.880
9.900
9.430
9.520
591,043
+0.11(+1.17%)
Jun 10, 2019
9.720
9.820
9.410
9.410
353,571
-0.28(-2.89%)
Jun 07, 2019
9.740
9.800
9.510
9.690
365,600
+0.04(+0.41%)
Jun 06, 2019
10.05
10.05
9.530
9.650
444,838
-0.38(-3.79%)
Jun 05, 2019
10.17
10.24
9.860
10.03
433,864
-0.12(-1.18%)
Jun 04, 2019
9.590
10.19
9.550
10.15
639,364
+0.72(+7.64%)
Jun 03, 2019
9.480
9.740
9.310
9.430
600,189
-0.10(-1.05%)
May 31, 2019
9.540
9.670
9.410
9.530
521,900
-0.16(-1.65%)
May 30, 2019
9.560
9.840
9.470
9.690
599,525
+0.36(+3.86%)
May 29, 2019
9.750
9.760
9.150
9.330
842,048
-0.49(-4.99%)
May 28, 2019
10.24
10.44
9.770
9.820
607,462
-0.42(-4.10%)
May 24, 2019
10.14
10.27
9.960
10.24
762,800
+0.20(+1.99%)
May 23, 2019
10.17
10.27
9.835
10.04
668,255
-0.22(-2.14%)
May 22, 2019
10.11
10.52
9.820
10.26
901,403
+0.04(+0.39%)
May 21, 2019
10.13
10.42
10.10
10.22
555,492
+0.15(+1.49%)
May 20, 2019
10.30
10.33
9.930
10.07
639,410
-0.27(-2.61%)
May 17, 2019
10.66
10.66
10.08
10.34
756,500
-0.44(-4.08%)
May 16, 2019
11.45
11.45
10.72
10.78
626,992
-0.61(-5.36%)
May 15, 2019
11.31
11.50
11.16
11.39
573,423
-0.09(-0.78%)
May 14, 2019
11.18
11.82
11.08
11.48
801,781
+0.34(+3.05%)
May 13, 2019
11.26
11.51
11.00
11.14
889,605
-0.39(-3.38%)
May 10, 2019
11.39
11.76
10.96
11.53
828,000
+0.34(+3.04%)
May 09, 2019
10.93
11.25
10.57
11.19
1,096,710
+0.18(+1.63%)
May 08, 2019
10.35
11.29
10.20
11.01
1,290,033
+0.58(+5.56%)
May 07, 2019
11.25
11.88
10.12
10.43
1,434,467
-1.46(-12.28%)
May 06, 2019
11.38
12.00
11.38
11.89
720,276
+0.32(+2.77%)
May 03, 2019
11.25
11.59
11.17
11.57
545,100
+0.34(+3.03%)
May 02, 2019
10.86
11.26
10.73
11.23
726,716
+0.40(+3.69%)
May 01, 2019
11.13
11.29
10.80
10.83
565,427
-0.33(-2.96%)
Apr 30, 2019
11.55
11.60
11.00
11.16
560,733
-0.39(-3.38%)
Apr 29, 2019
11.82
11.89
11.54
11.55
535,774
-0.24(-2.04%)
Apr 26, 2019
11.84
11.91
11.58
11.79
290,400
-0.03(-0.25%)
Apr 25, 2019
11.79
11.96
11.56
11.82
778,810
+0.01(+0.08%)
Apr 24, 2019
12.17
12.20
11.79
11.81
269,784
-0.32(-2.64%)
Apr 23, 2019
11.93
12.29
11.83
12.13
430,731
+0.22(+1.85%)
Apr 22, 2019
11.83
12.09
11.74
11.91
432,942
+0.08(+0.68%)
Apr 18, 2019
11.83
11.94
11.36
11.83
818,300
-0.08(-0.67%)
Apr 17, 2019
12.63
12.63
11.70
11.91
1,076,846
-0.66(-5.25%)
Apr 16, 2019
12.50
12.69
12.38
12.57
430,027
+0.08(+0.64%)
Apr 15, 2019
12.51
12.56
12.31
12.49
379,050
-0.01(-0.08%)
Apr 12, 2019
12.56
12.80
12.37
12.50
345,600
+0.03(+0.24%)
Apr 11, 2019
12.88
13.04
12.42
12.47
461,926
-0.45(-3.48%)
Apr 10, 2019
12.75
12.96
12.74
12.92
323,313
+0.22(+1.73%)
Apr 09, 2019
12.98
13.14
12.65
12.70
383,082
-0.32(-2.46%)
Apr 08, 2019
13.00
13.12
12.75
13.02
385,875
+0.01(+0.08%)
Apr 05, 2019
13.05
13.40
12.91
13.01
438,500
-0.02(-0.15%)
Apr 04, 2019
13.22
13.34
12.97
13.03
536,945
-0.18(-1.36%)
Apr 03, 2019
12.95
13.24
12.79
13.21
491,945
+0.38(+2.96%)
Apr 02, 2019
12.93
12.99
12.67
12.83
462,966
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.