Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.4999
0.5300
0.4776
0.5096
40,000
+0.02(+4.00%)
Jun 27, 2019
0.4899
0.5300
0.4899
0.4900
73,677
+0.01(+1.55%)
Jun 26, 2019
0.5112
0.5500
0.4711
0.4825
80,959
-0.04(-7.21%)
Jun 25, 2019
0.5200
0.5597
0.5111
0.5200
63,870
-0.03(-4.59%)
Jun 24, 2019
0.5700
0.5800
0.5100
0.5450
78,063
-0.02(-4.39%)
Jun 21, 2019
0.5898
0.5980
0.5700
0.5700
8,000
-0.03(-4.62%)
Jun 20, 2019
0.6000
0.6250
0.5800
0.5976
65,439
-0.00(-0.40%)
Jun 19, 2019
0.5900
0.6300
0.5800
0.6000
21,847
+0.00(+0.00%)
Jun 18, 2019
0.5800
0.6100
0.5606
0.6000
41,014
+0.01(+2.04%)
Jun 17, 2019
0.5900
0.5900
0.5600
0.5880
15,125
+0.01(+1.38%)
Jun 14, 2019
0.6100
0.6100
0.5500
0.5800
76,900
-0.01(-1.69%)
Jun 13, 2019
0.6080
0.6080
0.5721
0.5900
34,363
+0.01(+1.72%)
Jun 12, 2019
0.6000
0.6180
0.5700
0.5800
108,789
-0.02(-3.33%)
Jun 11, 2019
0.5808
0.6180
0.5800
0.6000
36,951
+0.02(+3.45%)
Jun 10, 2019
0.5700
0.6200
0.5700
0.5800
130,895
-0.01(-1.86%)
Jun 07, 2019
0.5925
0.6338
0.5410
0.5910
233,300
-0.01(-1.96%)
Jun 06, 2019
0.5800
0.6338
0.5800
0.6028
74,010
+0.00(+0.38%)
Jun 05, 2019
0.6605
0.7300
0.5500
0.6005
154,793
-0.04(-6.19%)
Jun 04, 2019
0.6400
0.6900
0.6306
0.6401
25,328
-0.02(-3.26%)
Jun 03, 2019
0.7300
0.7300
0.6600
0.6617
73,194
-0.04(-5.47%)
May 31, 2019
0.6900
0.7393
0.6470
0.7000
236,200
+0.02(+3.26%)
May 30, 2019
0.6493
0.6850
0.6485
0.6779
15,645
+0.01(+1.18%)
May 29, 2019
0.7079
0.7079
0.6552
0.6700
19,116
-0.01(-0.74%)
May 28, 2019
0.6500
0.7100
0.6420
0.6750
29,254
+0.00(+0.45%)
May 24, 2019
0.6887
0.7243
0.6322
0.6720
44,400
-0.03(-4.95%)
May 23, 2019
0.7100
0.7100
0.6600
0.7070
62,372
-0.00(-0.31%)
May 22, 2019
0.6767
0.7199
0.6500
0.7092
104,103
+0.06(+9.19%)
May 21, 2019
0.6300
0.6800
0.6300
0.6495
66,948
+0.01(+1.47%)
May 20, 2019
0.6350
0.6680
0.6300
0.6401
39,719
+0.01(+1.59%)
May 17, 2019
0.6222
0.6799
0.6222
0.6301
83,800
-0.05(-6.91%)
May 16, 2019
0.7400
0.8000
0.6134
0.6769
342,077
-0.06(-8.15%)
May 15, 2019
0.7490
0.7701
0.7207
0.7370
65,492
-0.01(-1.65%)
May 14, 2019
0.7008
0.7494
0.7008
0.7494
30,397
+0.04(+5.55%)
May 13, 2019
0.7700
0.7700
0.7000
0.7100
178,979
-0.05(-7.04%)
May 10, 2019
0.7733
0.8150
0.7505
0.7638
113,100
-0.04(-4.51%)
May 09, 2019
0.8089
0.8102
0.7758
0.7999
62,009
-0.01(-1.11%)
May 08, 2019
0.8387
0.8499
0.8089
0.8089
60,746
-0.03(-3.69%)
May 07, 2019
0.8400
0.8500
0.8200
0.8399
40,206
-0.01(-0.60%)
May 06, 2019
0.8600
0.8600
0.8249
0.8450
43,535
+0.00(+0.28%)
May 03, 2019
0.8509
0.8600
0.8100
0.8426
181,700
-0.02(-2.26%)
May 02, 2019
0.8800
0.8800
0.8538
0.8621
37,919
-0.02(-2.03%)
May 01, 2019
0.8700
0.8900
0.8569
0.8800
61,995
+0.02(+1.73%)
Apr 30, 2019
0.9000
0.9000
0.8521
0.8650
42,517
-0.00(-0.01%)
Apr 29, 2019
0.8900
0.9220
0.8650
0.8651
59,548
-0.04(-4.71%)
Apr 26, 2019
0.8993
0.9100
0.8752
0.9079
35,100
+0.02(+2.77%)
Apr 25, 2019
0.9090
0.9090
0.8751
0.8834
25,949
-0.02(-2.09%)
Apr 24, 2019
0.8600
0.9100
0.8600
0.9023
44,026
+0.02(+2.56%)
Apr 23, 2019
0.8700
0.9290
0.8700
0.8798
58,199
+0.02(+2.17%)
Apr 22, 2019
0.8600
0.8900
0.8600
0.8611
42,247
-0.03(-3.24%)
Apr 18, 2019
0.8800
0.9190
0.8505
0.8899
56,200
+0.01(+1.13%)
Apr 17, 2019
0.9300
0.9400
0.8500
0.8800
194,101
-0.02(-2.22%)
Apr 16, 2019
0.9200
0.9450
0.9000
0.9000
141,488
-0.01(-1.10%)
Apr 15, 2019
0.9800
0.9800
0.8800
0.9100
188,683
-0.05(-4.91%)
Apr 12, 2019
0.9810
1.010
0.9517
0.9570
151,700
-0.03(-3.32%)
Apr 11, 2019
1.010
1.010
0.9800
0.9899
129,951
-0.00(-0.01%)
Apr 10, 2019
1.020
1.020
0.9800
0.9900
30,601
+0.01(+0.61%)
Apr 09, 2019
1.000
1.020
0.9800
0.9840
235,676
-0.02(-1.60%)
Apr 08, 2019
0.9800
1.020
0.9600
1.000
132,669
+0.02(+2.04%)
Apr 05, 2019
0.9800
0.9801
0.9500
0.9800
220,200
+0.01(+0.98%)
Apr 04, 2019
0.9601
0.9800
0.9501
0.9705
40,998
-0.01(-0.91%)
Apr 03, 2019
0.9980
0.9980
0.9550
0.9794
107,118
+0.01(+1.09%)
Apr 02, 2019
0.9700
0.9998
0.9400
0.9688
174,759
+0.01(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.