Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
My Size Inc
(NQ:
MYSZ
)
2.960
-0.190 (-6.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.060
1.100
1.050
1.100
12,101
+0.05(+4.57%)
Jun 29, 2023
1.080
1.100
1.050
1.052
8,156
-0.02(-1.68%)
Jun 28, 2023
1.050
1.070
1.040
1.070
22,515
+0.01(+0.92%)
Jun 27, 2023
1.080
1.088
1.020
1.060
16,308
-0.01(-0.93%)
Jun 26, 2023
1.060
1.104
1.020
1.070
23,286
+0.01(+0.94%)
Jun 23, 2023
1.080
1.084
1.060
1.060
3,499
+0.00(+0.00%)
Jun 22, 2023
1.060
1.100
1.050
1.060
10,661
-0.03(-2.75%)
Jun 21, 2023
1.110
1.157
1.060
1.090
34,344
+0.00(+0.00%)
Jun 20, 2023
1.140
1.159
1.080
1.090
35,531
-0.07(-6.03%)
Jun 16, 2023
1.230
1.230
1.140
1.160
42,584
-0.03(-2.47%)
Jun 15, 2023
1.200
1.210
1.170
1.189
17,990
-0.00(-0.06%)
May 08, 2023
1.190
1.230
1.180
1.190
17,235
-0.03(-2.46%)
May 05, 2023
1.220
1.240
1.200
1.220
19,030
-0.02(-1.61%)
May 04, 2023
1.170
1.240
1.170
1.240
15,539
+0.06(+5.08%)
May 03, 2023
1.210
1.370
1.160
1.180
176,655
-0.04(-3.28%)
May 02, 2023
1.240
1.240
1.110
1.220
69,350
+0.08(+7.02%)
May 01, 2023
1.210
1.224
1.140
1.140
28,051
-0.04(-3.39%)
Apr 28, 2023
1.230
1.310
1.160
1.180
39,001
-0.03(-2.48%)
Apr 27, 2023
1.300
1.300
1.210
1.210
16,174
-0.04(-2.87%)
Apr 26, 2023
1.310
1.310
1.220
1.246
28,587
-0.00(-0.34%)
Apr 25, 2023
1.190
1.250
1.172
1.250
32,807
+0.04(+3.31%)
Apr 24, 2023
1.320
1.320
1.208
1.210
63,492
+0.00(+0.00%)
Apr 21, 2023
1.220
1.350
1.150
1.210
51,382
-0.04(-3.20%)
Apr 20, 2023
1.350
1.370
1.216
1.250
77,813
-0.08(-5.91%)
Apr 19, 2023
1.400
1.510
1.281
1.329
113,285
-0.16(-10.84%)
Apr 18, 2023
1.360
1.530
1.360
1.490
262,841
+0.13(+9.56%)
Apr 17, 2023
1.500
1.545
1.320
1.360
456,353
-0.18(-11.69%)
Apr 14, 2023
1.500
2.340
1.350
1.540
3,616,209
+0.06(+4.05%)
Apr 13, 2023
1.750
2.390
1.480
1.480
1,566,311
-0.23(-13.45%)
Apr 12, 2023
1.650
1.796
1.575
1.710
55,176
+0.18(+11.76%)
Apr 11, 2023
1.620
1.620
1.530
1.530
2,913
-0.11(-6.71%)
Apr 10, 2023
1.590
1.660
1.500
1.640
23,533
+0.05(+3.14%)
Apr 06, 2023
1.720
1.720
1.590
1.590
156,965
+0.00(+0.00%)
Apr 05, 2023
1.650
1.740
1.560
1.590
22,063
-0.09(-5.36%)
Apr 04, 2023
1.700
1.715
1.660
1.680
28,756
-0.04(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.