Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		27.26	27.26	27.26	34	+0.28(+1.04%)
Jun 27, 2018		26.98	26.98	26.98	15	+0.02(+0.07%)
Jun 20, 2018		26.96	26.96	26.96	1	+0.18(+0.67%)
Jun 14, 2018		26.78	26.78	26.78	0	+0.05(+0.19%)
Jun 13, 2018	26.76	26.76	26.73	26.73	684	-0.17(-0.63%)
Jun 12, 2018	26.90	26.90	26.90	26.90	646	+0.15(+0.56%)
Jun 08, 2018		26.75	26.75	26.75	3	+0.00(+0.00%)
Jun 07, 2018	26.75	26.75	26.75	26.75	901	-0.27(-1.00%)
May 30, 2018		27.02	27.02	27.02	2	+0.27(+1.01%)
May 25, 2018		26.75	26.75	26.75	0	+0.22(+0.83%)
May 23, 2018		26.53	26.53	26.53	1	-0.05(-0.19%)
May 21, 2018		26.58	26.58	26.58	0	-0.23(-0.86%)
May 11, 2018		26.81	26.81	26.81	0	+0.06(+0.22%)
May 10, 2018	26.75	26.75	26.75	26.75	186	+0.25(+0.96%)
May 09, 2018	26.50	26.50	26.50	26.50	381	+0.21(+0.78%)
May 03, 2018		26.29	26.29	26.29	0	+0.03(+0.11%)
May 01, 2018		26.26	26.26	26.26	7	-0.21(-0.79%)
Apr 30, 2018	26.47	26.47	26.47	26.47	1,647	+0.11(+0.44%)
Apr 26, 2018		26.36	26.36	26.36	0	-0.20(-0.77%)
Apr 18, 2018		26.56	26.56	26.56	0	+0.44(+1.68%)
Apr 16, 2018		26.12	26.12	26.12	0	-0.05(-0.19%)
Apr 12, 2018		26.17	26.17	26.17	68	+0.04(+0.16%)
Apr 11, 2018	26.11	26.13	26.10	26.13	833	+0.10(+0.38%)
Apr 06, 2018		26.03	26.03	26.03	0	-0.26(-0.99%)
Apr 05, 2018	26.25	26.29	26.25	26.29	980	+0.35(+1.35%)
Apr 03, 2018		25.94	25.94	25.94	0	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.