Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4.100
4.230
3.980
4.165
58,037
+0.05(+1.34%)
Jun 29, 2020
4.050
4.160
3.990
4.110
88,222
+0.05(+1.23%)
Jun 26, 2020
4.080
4.250
3.910
4.060
565,500
-0.10(-2.29%)
Jun 25, 2020
4.000
4.310
3.990
4.155
67,145
+0.14(+3.36%)
Jun 24, 2020
3.910
4.190
3.880
4.020
57,004
+0.03(+0.75%)
Jun 23, 2020
4.090
4.150
3.856
3.990
41,419
+0.01(+0.25%)
Jun 22, 2020
3.930
4.070
3.900
3.980
66,207
-0.02(-0.50%)
Jun 19, 2020
4.050
4.530
3.990
4.000
172,500
-0.13(-3.15%)
Jun 18, 2020
4.190
4.550
4.070
4.130
63,988
-0.12(-2.82%)
Jun 17, 2020
4.500
4.580
4.100
4.250
63,154
-0.21(-4.71%)
Jun 16, 2020
4.530
4.690
4.390
4.460
69,742
+0.10(+2.41%)
Jun 15, 2020
4.040
4.510
3.775
4.355
77,557
+0.17(+3.94%)
Jun 12, 2020
4.310
4.390
3.955
4.190
122,700
+0.07(+1.70%)
Jun 11, 2020
4.710
4.740
4.080
4.120
110,502
-0.49(-10.63%)
Jun 10, 2020
4.310
4.850
4.210
4.610
154,978
+0.36(+8.47%)
Jun 09, 2020
4.440
4.500
4.110
4.250
54,328
-0.19(-4.28%)
Jun 08, 2020
4.250
4.500
4.230
4.440
119,402
+0.29(+6.99%)
Jun 05, 2020
3.890
4.310
3.837
4.150
110,100
+0.37(+9.79%)
Jun 04, 2020
3.950
3.955
3.750
3.780
53,614
-0.22(-5.50%)
Jun 03, 2020
3.910
4.246
3.790
4.000
63,684
+0.18(+4.71%)
Jun 02, 2020
3.880
3.915
3.780
3.820
37,850
-0.04(-1.04%)
Jun 01, 2020
3.780
4.070
3.565
3.860
92,922
+0.11(+2.93%)
May 29, 2020
3.910
3.930
3.580
3.750
78,300
-0.14(-3.60%)
May 28, 2020
3.660
4.090
3.400
3.890
349,732
+0.29(+8.06%)
May 27, 2020
3.350
3.600
3.210
3.600
65,085
+0.34(+10.43%)
May 26, 2020
3.360
3.360
3.210
3.260
63,110
+0.02(+0.62%)
May 22, 2020
3.350
3.350
3.090
3.240
68,700
-0.10(-2.99%)
May 21, 2020
3.330
3.480
3.210
3.340
62,239
+0.01(+0.30%)
May 20, 2020
3.310
3.555
3.150
3.330
85,415
+0.10(+3.10%)
May 19, 2020
3.270
3.330
3.210
3.230
57,723
-0.08(-2.56%)
May 18, 2020
3.280
3.355
3.180
3.315
85,038
+0.15(+4.91%)
May 15, 2020
3.250
3.370
3.070
3.160
129,100
-0.19(-5.67%)
May 14, 2020
3.090
3.380
2.877
3.350
107,266
+0.19(+6.01%)
May 13, 2020
3.080
3.270
2.810
3.160
130,952
+0.08(+2.60%)
May 12, 2020
3.250
3.290
3.050
3.080
145,439
-0.19(-5.81%)
May 11, 2020
3.580
3.598
3.200
3.270
170,731
-0.23(-6.57%)
May 08, 2020
3.840
4.255
3.140
3.500
260,600
-0.30(-7.89%)
May 07, 2020
3.680
3.895
3.490
3.800
47,487
+0.20(+5.56%)
May 06, 2020
3.560
3.750
3.510
3.600
60,634
+0.03(+0.84%)
May 05, 2020
3.900
4.100
3.520
3.570
141,259
-0.25(-6.54%)
May 04, 2020
3.620
4.010
3.570
3.820
61,185
+0.20(+5.52%)
May 01, 2020
3.910
4.000
3.560
3.620
121,200
-0.29(-7.42%)
Apr 30, 2020
4.390
4.460
3.860
3.910
118,854
-0.59(-13.11%)
Apr 29, 2020
4.360
4.660
4.220
4.500
256,270
+0.13(+2.97%)
Apr 28, 2020
4.190
4.380
3.880
4.370
114,189
+0.23(+5.56%)
Apr 27, 2020
3.960
4.200
3.850
4.140
132,172
+0.18(+4.55%)
Apr 24, 2020
3.800
4.010
3.680
3.960
70,300
+0.14(+3.66%)
Apr 23, 2020
4.010
4.030
3.740
3.820
47,862
-0.24(-5.91%)
Apr 22, 2020
3.870
4.100
3.740
4.060
179,862
+0.23(+6.01%)
Apr 21, 2020
3.780
3.910
3.620
3.830
103,360
-0.06(-1.54%)
Apr 20, 2020
3.710
3.990
3.710
3.890
86,330
+0.06(+1.57%)
Apr 17, 2020
3.710
4.100
3.710
3.830
202,900
+0.21(+5.80%)
Apr 16, 2020
3.780
3.870
3.420
3.620
148,078
-0.14(-3.72%)
Apr 15, 2020
4.030
4.180
3.620
3.760
142,214
-0.20(-5.05%)
Apr 14, 2020
4.520
4.520
3.920
3.960
96,262
-0.40(-9.17%)
Apr 13, 2020
4.480
4.700
4.260
4.360
35,466
-0.20(-4.39%)
Apr 09, 2020
4.500
4.600
4.340
4.560
72,900
+0.07(+1.56%)
Apr 08, 2020
4.710
4.710
4.380
4.490
86,462
-0.04(-0.88%)
Apr 07, 2020
4.550
4.815
4.250
4.530
91,538
+0.03(+0.67%)
Apr 06, 2020
4.260
4.500
4.100
4.500
157,612
+0.43(+10.57%)
Apr 03, 2020
3.850
4.300
3.720
4.070
186,200
+0.13(+3.30%)
Apr 02, 2020
3.750
4.090
3.500
3.940
220,077
+0.19(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.