Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.69	18.85	18.60	18.81	120,530	+0.19(+1.04%)
Jun 27, 2019	18.68	18.69	18.49	18.61	319,656	-0.14(-0.74%)
Jun 26, 2019	18.43	18.90	18.33	18.75	231,150	-0.05(-0.24%)
Jun 25, 2019	19.11	19.32	18.46	18.80	327,217	-0.18(-0.92%)
Jun 24, 2019	18.40	19.05	18.38	18.97	540,732	+0.59(+3.21%)
Jun 21, 2019	18.20	18.42	18.06	18.38	400,355	+0.15(+0.81%)
Jun 20, 2019	17.91	18.34	17.90	18.23	372,604	+0.87(+4.98%)
Jun 19, 2019	17.08	17.46	17.05	17.37	141,027	+0.20(+1.18%)
Jun 18, 2019	17.23	17.38	17.03	17.17	243,704	+0.10(+0.59%)
Jun 17, 2019	17.11	17.13	16.86	17.06	144,067	+0.07(+0.41%)
Jun 14, 2019	17.06	17.23	16.84	17.00	393,979	+0.04(+0.22%)
Jun 13, 2019	16.69	16.97	16.69	16.96	203,784	+0.24(+1.42%)
Jun 12, 2019	16.55	16.79	16.55	16.72	43,680	+0.29(+1.78%)
Jun 11, 2019	16.30	16.49	16.21	16.43	104,765	+0.12(+0.73%)
Jun 10, 2019	16.34	16.36	16.01	16.31	233,658	-0.29(-1.76%)
Jun 07, 2019	16.75	16.76	16.49	16.60	97,619	+0.04(+0.22%)
Jun 06, 2019	16.44	16.64	16.40	16.57	200,260	+0.16(+0.95%)
Jun 05, 2019	16.51	16.71	16.20	16.41	355,616	+0.06(+0.39%)
Jun 04, 2019	16.14	16.35	16.06	16.35	383,608	+0.12(+0.73%)
Jun 03, 2019	15.71	16.23	15.71	16.23	472,582	+0.70(+4.53%)
May 31, 2019	15.12	15.58	15.12	15.52	99,151	+0.62(+4.17%)
May 30, 2019	14.71	14.93	14.61	14.90	66,423	+0.27(+1.87%)
May 29, 2019	14.76	14.78	14.62	14.63	70,916	-0.04(-0.25%)
May 28, 2019	14.62	14.75	14.59	14.67	52,879	-0.05(-0.37%)
May 24, 2019	14.67	14.78	14.64	14.72	19,370	+0.05(+0.31%)
May 23, 2019	14.68	14.98	14.67	14.67	249,878	+0.02(+0.12%)
May 22, 2019	14.86	14.87	14.58	14.66	111,850	-0.15(-0.99%)
May 21, 2019	14.78	14.82	14.64	14.80	67,300	+0.01(+0.06%)
May 20, 2019	14.75	14.91	14.73	14.79	84,475	-0.02(-0.12%)
May 17, 2019	14.64	14.85	14.57	14.81	78,577	+0.09(+0.62%)
May 16, 2019	14.91	14.91	14.59	14.72	54,375	-0.17(-1.17%)
May 15, 2019	14.92	15.01	14.88	14.89	64,656	-0.03(-0.18%)
May 14, 2019	14.96	14.97	14.74	14.92	107,534	-0.02(-0.12%)
May 13, 2019	14.69	14.99	14.62	14.94	104,517	+0.43(+2.96%)
May 10, 2019	14.70	14.70	14.50	14.51	145,663	-0.12(-0.81%)
May 09, 2019	14.72	14.83	14.63	14.63	61,721	-0.09(-0.62%)
May 08, 2019	14.93	15.12	14.67	14.72	113,190	-0.18(-1.23%)
May 07, 2019	14.78	14.96	14.58	14.90	133,445	+0.32(+2.19%)
May 06, 2019	14.56	14.70	14.54	14.58	73,102	-0.02(-0.13%)
May 03, 2019	14.68	14.81	14.60	14.60	189,547	+0.07(+0.50%)
May 02, 2019	14.63	14.73	14.52	14.53	415,264	-0.23(-1.55%)
May 01, 2019	15.01	15.14	14.63	14.76	129,329	-0.21(-1.40%)
Apr 30, 2019	14.93	15.07	14.93	14.97	119,974	+0.01(+0.06%)
Apr 29, 2019	15.31	15.31	14.87	14.96	344,114	-0.31(-2.03%)
Apr 26, 2019	15.19	15.38	15.19	15.27	78,029	+0.27(+1.83%)
Apr 25, 2019	15.24	15.25	14.94	14.99	186,933	-0.15(-0.97%)
Apr 24, 2019	15.07	15.28	14.89	15.14	143,047	+0.16(+1.10%)
Apr 23, 2019	15.00	15.08	14.94	14.98	258,143	-0.13(-0.85%)
Apr 22, 2019	15.40	15.51	15.08	15.10	157,955	-0.24(-1.55%)
Apr 18, 2019	15.66	15.67	15.28	15.34	140,847	-0.28(-1.81%)
Apr 17, 2019	15.80	15.82	15.46	15.63	124,883	-0.05(-0.29%)
Apr 16, 2019	15.82	15.84	15.63	15.67	284,473	-0.25(-1.55%)
Apr 15, 2019	15.78	15.94	15.70	15.92	78,676	+0.01(+0.06%)
Apr 12, 2019	15.96	16.02	15.84	15.91	57,455	+0.02(+0.11%)
Apr 11, 2019	15.93	16.07	15.81	15.89	135,588	-0.29(-1.81%)
Apr 10, 2019	16.35	16.40	16.15	16.18	80,915	-0.16(-1.01%)
Apr 09, 2019	16.39	16.40	16.28	16.35	113,666	+0.05(+0.34%)
Apr 08, 2019	16.25	16.34	16.17	16.29	71,745	+0.27(+1.65%)
Apr 05, 2019	16.08	16.10	15.95	16.03	58,111	-0.12(-0.74%)
Apr 04, 2019	15.78	16.15	15.58	16.15	152,223	+0.30(+1.90%)
Apr 03, 2019	15.87	15.93	15.82	15.84	135,744	+0.03(+0.17%)
Apr 02, 2019	15.76	15.87	15.73	15.82	355,857	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.