Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.37	42.45	42.31	42.41	926,193	+0.09(+0.20%)
Jun 29, 2023	42.35	42.37	42.27	42.32	1,291,019	-0.36(-0.83%)
Jun 28, 2023	42.57	42.69	42.53	42.68	1,105,728	+0.19(+0.45%)
Jun 27, 2023	42.69	42.75	42.49	42.49	784,597	-0.15(-0.35%)
Jun 26, 2023	42.66	42.66	42.57	42.64	335,765	+0.09(+0.22%)
Jun 23, 2023	42.66	42.67	42.46	42.54	433,524	+0.13(+0.30%)
Jun 22, 2023	42.57	42.61	42.40	42.42	574,127	-0.23(-0.54%)
Jun 21, 2023	42.53	42.69	42.44	42.65	459,036	+0.02(+0.04%)
Jun 20, 2023	42.56	42.69	42.56	42.63	1,143,582	+0.09(+0.20%)
Jun 16, 2023	42.51	42.58	42.43	42.54	787,117	-0.11(-0.27%)
Jun 15, 2023	42.60	42.67	42.51	42.66	971,954	-0.29(-0.67%)
May 08, 2023	43.00	43.05	42.93	42.94	725,841	-0.25(-0.57%)
May 05, 2023	43.21	43.21	43.06	43.19	674,162	-0.14(-0.33%)
May 04, 2023	43.29	43.54	43.23	43.33	1,393,492	-0.05(-0.11%)
May 03, 2023	43.30	43.41	43.22	43.38	782,271	+0.21(+0.48%)
May 02, 2023	42.74	43.19	42.74	43.17	991,427	+0.43(+1.02%)
May 01, 2023	43.02	43.04	42.70	42.74	649,060	-0.44(-1.02%)
Apr 28, 2023	43.16	43.18	43.07	43.18	573,191	+0.27(+0.62%)
Apr 27, 2023	43.01	43.01	42.89	42.91	502,748	-0.22(-0.51%)
Apr 26, 2023	43.28	43.30	43.04	43.13	484,983	-0.14(-0.33%)
Apr 25, 2023	43.12	43.28	43.12	43.27	590,530	+0.31(+0.71%)
Apr 24, 2023	42.85	42.98	42.85	42.97	371,225	+0.17(+0.40%)
Apr 21, 2023	43.01	43.01	42.74	42.79	498,611	-0.06(-0.14%)
Apr 20, 2023	42.80	42.88	42.78	42.86	830,125	+0.18(+0.42%)
Apr 19, 2023	42.65	42.68	42.55	42.68	688,236	-0.02(-0.04%)
Apr 18, 2023	42.68	42.74	42.64	42.69	570,767	+0.07(+0.15%)
Apr 17, 2023	42.76	42.81	42.62	42.63	747,320	-0.24(-0.55%)
Apr 14, 2023	42.97	42.97	42.81	42.87	655,523	-0.27(-0.62%)
Apr 13, 2023	43.27	43.30	43.08	43.13	915,605	+0.00(+0.00%)
Apr 12, 2023	43.25	43.25	43.01	43.13	788,668	+0.10(+0.22%)
Apr 11, 2023	43.04	43.05	42.94	43.04	700,493	+0.00(+0.00%)
Apr 10, 2023	43.10	43.10	42.80	43.04	701,566	-0.27(-0.62%)
Apr 06, 2023	43.42	43.45	43.30	43.30	1,094,179	-0.10(-0.24%)
Apr 05, 2023	43.32	43.51	43.31	43.41	718,212	+0.10(+0.24%)
Apr 04, 2023	42.97	43.34	42.92	43.30	1,018,448	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.