Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Miragen Therapeutics Inc
(NQ:
MGEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
12.46
13.15
12.46
12.93
81,717
-0.07(-0.54%)
Jun 29, 2017
11.71
13.00
10.17
13.00
105,034
+0.94(+7.79%)
Jun 28, 2017
11.31
12.25
11.00
12.06
70,693
+0.39(+3.34%)
Jun 27, 2017
10.24
12.28
10.24
11.67
107,919
+0.96(+8.96%)
Jun 26, 2017
8.240
10.97
8.200
10.71
136,579
+2.05(+23.67%)
Jun 23, 2017
8.660
7.480
8.660
1,194,428
+0.78(+9.90%)
Jun 22, 2017
8.360
8.630
7.388
7.880
103,815
-0.47(-5.63%)
Jun 21, 2017
9.240
9.830
8.240
8.350
83,011
-0.81(-8.84%)
Jun 20, 2017
9.200
9.595
8.950
9.160
19,174
-0.07(-0.76%)
Jun 19, 2017
9.500
9.800
8.940
9.230
39,553
-0.05(-0.54%)
Jun 16, 2017
9.050
9.450
9.050
9.280
39,385
+0.28(+3.11%)
Jun 15, 2017
9.050
9.400
8.800
9.000
38,943
+0.10(+1.12%)
Jun 14, 2017
9.660
9.830
8.760
8.900
33,074
-0.60(-6.32%)
Jun 13, 2017
8.820
9.640
8.669
9.500
25,223
+0.50(+5.56%)
Jun 12, 2017
9.760
10.07
8.710
9.000
30,652
-0.76(-7.79%)
Jun 09, 2017
8.950
10.40
8.610
9.760
66,837
+0.76(+8.44%)
Jun 08, 2017
9.490
9.490
8.808
9.000
32,139
-0.26(-2.81%)
Jun 07, 2017
9.120
10.25
9.110
9.260
16,534
-0.08(-0.86%)
Jun 06, 2017
9.540
9.830
9.230
9.340
28,112
-0.42(-4.30%)
Jun 05, 2017
11.08
11.11
9.440
9.760
39,856
-1.32(-11.91%)
Jun 02, 2017
11.47
11.47
10.44
11.08
41,960
-0.06(-0.54%)
Jun 01, 2017
10.95
11.43
10.88
11.14
21,071
+0.22(+2.01%)
May 31, 2017
10.11
10.95
9.420
10.92
32,401
+0.54(+5.20%)
May 30, 2017
10.60
10.60
10.23
10.38
17,607
-0.18(-1.70%)
May 26, 2017
10.50
10.67
10.10
10.56
21,291
-0.03(-0.28%)
May 25, 2017
10.95
11.30
10.51
10.59
23,847
-0.31(-2.84%)
May 24, 2017
11.35
11.43
10.70
10.90
71,278
-0.50(-4.39%)
May 23, 2017
11.47
12.50
11.14
11.40
142,910
-0.05(-0.44%)
May 22, 2017
11.40
11.50
11.21
11.45
9,053
+0.26(+2.32%)
May 19, 2017
11.26
11.45
10.86
11.19
14,316
-0.10(-0.89%)
May 18, 2017
11.48
11.70
11.26
11.29
24,901
-0.04(-0.35%)
May 17, 2017
11.50
11.83
11.32
11.33
14,917
-0.63(-5.27%)
May 16, 2017
11.50
11.99
11.49
11.96
17,611
+0.00(+0.00%)
May 15, 2017
11.54
12.00
11.54
11.96
16,151
-0.01(-0.08%)
May 12, 2017
11.50
11.99
11.43
11.97
13,950
+0.01(+0.08%)
May 11, 2017
11.50
12.00
11.36
11.96
20,719
+0.25(+2.13%)
May 10, 2017
11.85
11.87
11.43
11.71
19,092
-0.39(-3.22%)
May 09, 2017
12.05
12.29
12.05
12.10
17,364
-0.16(-1.31%)
May 08, 2017
12.31
12.82
12.25
12.26
20,771
-0.53(-4.14%)
May 05, 2017
12.24
13.15
12.24
12.79
18,131
+0.22(+1.75%)
May 04, 2017
12.57
12.66
12.23
12.57
15,066
-0.01(-0.08%)
May 03, 2017
12.19
12.72
12.16
12.58
18,450
+0.35(+2.86%)
May 02, 2017
12.00
12.49
11.81
12.23
32,052
-0.25(-2.00%)
May 01, 2017
12.40
12.50
12.01
12.48
29,086
-0.43(-3.33%)
Apr 28, 2017
12.36
13.00
12.35
12.91
27,820
-0.19(-1.45%)
Apr 27, 2017
12.29
13.10
11.91
13.10
45,813
+0.54(+4.30%)
Apr 26, 2017
12.26
12.95
12.26
12.56
23,827
-0.43(-3.31%)
Apr 25, 2017
11.50
13.00
11.49
12.99
44,627
+1.26(+10.74%)
Apr 24, 2017
11.61
12.00
11.61
11.73
16,707
-0.12(-1.01%)
Apr 21, 2017
11.50
11.92
11.50
11.85
17,450
+0.20(+1.72%)
Apr 20, 2017
11.50
11.88
11.16
11.65
19,733
+0.33(+2.92%)
Apr 19, 2017
11.43
11.43
11.15
11.32
15,800
-0.27(-2.33%)
Apr 18, 2017
11.59
11.84
11.45
11.59
24,553
-0.56(-4.61%)
Apr 17, 2017
12.16
12.97
11.61
12.15
43,926
-0.85(-6.54%)
Apr 13, 2017
12.41
13.00
12.40
13.00
37,263
+0.00(+0.00%)
Apr 12, 2017
12.16
13.00
12.14
13.00
41,365
+0.20(+1.56%)
Apr 11, 2017
12.50
13.00
12.10
12.80
47,813
-0.70(-5.19%)
Apr 10, 2017
11.93
13.50
11.87
13.50
49,555
+1.08(+8.70%)
Apr 07, 2017
11.50
12.50
11.44
12.42
41,808
+0.68(+5.79%)
Apr 06, 2017
11.18
11.98
11.01
11.74
28,301
+0.39(+3.44%)
Apr 05, 2017
11.50
12.00
11.18
11.35
28,398
-0.46(-3.90%)
Apr 04, 2017
11.80
12.00
11.71
11.81
21,997
-0.57(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.