Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.64	38.35	35.87	37.93	125,636	+0.33(+0.88%)
Jun 28, 2018	38.75	39.06	37.23	37.60	96,643	-1.16(-2.99%)
Jun 27, 2018	38.77	39.18	37.97	38.76	101,196	+0.14(+0.36%)
Jun 26, 2018	37.96	39.14	37.78	38.62	138,190	+0.59(+1.55%)
Jun 25, 2018	39.53	39.85	37.75	38.03	163,991	-1.59(-4.01%)
Jun 22, 2018	40.29	40.29	38.19	39.62	1,063,310	-0.62(-1.54%)
Jun 21, 2018	41.00	41.67	40.05	40.24	161,071	-0.82(-2.00%)
Jun 20, 2018	41.32	41.62	40.85	41.06	112,584	-0.14(-0.34%)
Jun 19, 2018	40.26	41.26	40.02	41.20	128,252	-0.12(-0.29%)
Jun 18, 2018	40.15	41.53	39.77	41.32	191,284	+1.18(+2.94%)
Jun 15, 2018		39.98	39.98	40.14	207,103	+0.16(+0.40%)
Jun 14, 2018	38.76	40.24	38.28	39.98	373,438	+1.70(+4.44%)
Jun 13, 2018	36.00	38.50	35.99	38.28	293,194	+2.29(+6.36%)
Jun 12, 2018	35.89	36.73	35.13	35.99	108,233	+0.27(+0.76%)
Jun 11, 2018	37.02	37.45	34.22	35.72	198,330	-0.44(-1.22%)
Jun 08, 2018	36.52	36.52	33.21	36.16	242,259	-0.21(-0.58%)
Jun 07, 2018	33.55	36.64	33.08	36.37	336,238	+3.84(+11.80%)
Jun 06, 2018	32.35	32.54	31.94	32.53	73,144	+0.15(+0.46%)
Jun 05, 2018	30.60	32.41	30.46	32.38	189,383	+1.76(+5.75%)
Jun 04, 2018	29.20	30.80	29.20	30.62	169,621	+1.49(+5.12%)
Jun 01, 2018	29.01	29.47	28.60	29.13	37,573	+0.11(+0.38%)
May 31, 2018	28.66	29.50	28.47	29.02	67,590	+0.43(+1.50%)
May 30, 2018	28.51	29.57	28.01	28.59	77,179	+0.14(+0.49%)
May 29, 2018	27.66	28.86	27.18	28.45	79,011	+0.96(+3.49%)
May 25, 2018		27.49	27.49	27.49	0	-0.30(-1.08%)
May 24, 2018	27.95	28.50	27.42	27.79	187,132	-0.12(-0.43%)
May 23, 2018	27.66	28.24	27.48	27.91	66,250	+0.15(+0.54%)
May 22, 2018	28.19	28.47	27.60	27.76	85,827	-0.31(-1.10%)
May 21, 2018	28.12	28.83	27.90	28.07	80,337	+0.01(+0.04%)
May 18, 2018	28.23	28.75	28.00	28.06	142,463	-0.32(-1.13%)
May 17, 2018	28.79	29.13	28.16	28.38	114,198	-0.56(-1.94%)
May 16, 2018	29.21	29.88	28.66	28.94	122,740	-0.27(-0.92%)
May 15, 2018	28.41	29.45	28.40	29.21	88,292	+0.86(+3.03%)
May 14, 2018	29.99	30.68	28.00	28.35	154,253	-1.55(-5.18%)
May 11, 2018	31.41	31.53	29.27	29.90	128,159	-1.64(-5.20%)
May 10, 2018	29.50	31.78	29.37	31.54	148,956	+2.62(+9.06%)
May 09, 2018	32.31	32.31	28.45	28.92	146,632	-1.52(-4.99%)
May 08, 2018	30.42	30.53	30.03	30.44	92,830	+0.23(+0.76%)
May 07, 2018	29.75	30.63	29.72	30.21	96,380	+0.55(+1.85%)
May 04, 2018	29.39	30.34	29.25	29.66	63,794	+0.23(+0.78%)
May 03, 2018	27.20	29.97	26.50	29.43	126,938	+2.00(+7.29%)
May 02, 2018	27.54	28.13	27.05	27.43	74,408	-0.26(-0.94%)
May 01, 2018	27.75	27.99	26.55	27.69	134,116	-0.05(-0.18%)
Apr 30, 2018	28.30	28.90	27.36	27.74	91,736	-0.60(-2.12%)
Apr 27, 2018	28.81	29.29	27.53	28.34	56,696	-0.34(-1.19%)
Apr 26, 2018	27.77	29.56	27.76	28.68	110,186	+0.92(+3.31%)
Apr 25, 2018	30.07	30.76	27.06	27.76	234,150	-2.57(-8.47%)
Apr 24, 2018	32.16	32.65	29.30	30.33	196,140	-1.26(-3.99%)
Apr 23, 2018	32.07	32.07	30.75	31.59	65,612	-0.39(-1.22%)
Apr 20, 2018	31.81	32.29	31.69	31.98	51,323	+0.20(+0.63%)
Apr 19, 2018	31.76	32.15	31.52	31.78	61,829	-0.01(-0.03%)
Apr 18, 2018	32.31	32.49	31.52	31.79	83,487	-0.44(-1.37%)
Apr 17, 2018	31.87	33.19	31.63	32.23	245,463	+0.35(+1.10%)
Apr 16, 2018	31.71	32.31	31.27	31.88	74,388	+0.03(+0.09%)
Apr 13, 2018	32.71	33.00	31.65	31.85	117,237	-0.15(-0.47%)
Apr 12, 2018	30.77	32.36	30.55	32.00	144,085	+1.64(+5.40%)
Apr 11, 2018	31.50	31.91	30.04	30.36	102,611	-1.14(-3.62%)
Apr 10, 2018	31.40	32.68	31.13	31.50	351,057	+0.25(+0.80%)
Apr 09, 2018	32.10	32.84	31.11	31.25	115,057	-0.63(-1.98%)
Apr 06, 2018	29.68	32.42	29.54	31.88	224,484	+1.97(+6.59%)
Apr 05, 2018	32.79	33.00	28.80	29.91	307,643	-2.48(-7.66%)
Apr 04, 2018	28.97	32.81	27.87	32.39	350,250	+3.17(+10.85%)
Apr 03, 2018	28.57	29.59	28.22	29.22	204,332	+1.01(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.