Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Biologic Produ
(NQ:
CBPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
97.12
99.69
97.12
99.33
209,750
+2.75(+2.85%)
Jun 28, 2018
96.00
96.91
94.21
96.58
137,604
+0.86(+0.90%)
Jun 27, 2018
99.00
99.00
95.63
95.72
187,599
-3.12(-3.16%)
Jun 26, 2018
99.12
100.12
98.24
98.84
191,431
-0.91(-0.91%)
Jun 25, 2018
100.92
100.92
99.03
99.75
198,988
-1.24(-1.23%)
Jun 22, 2018
101.21
101.29
99.60
100.99
426,686
-0.01(-0.01%)
Jun 21, 2018
100.62
101.80
99.48
101.00
300,686
-0.11(-0.11%)
Jun 20, 2018
98.08
101.75
97.98
101.11
719,357
+3.36(+3.44%)
Jun 19, 2018
99.20
100.00
96.21
97.75
787,108
-1.64(-1.65%)
Jun 18, 2018
102.55
103.10
98.27
99.39
2,735,107
+17.35(+21.15%)
Jun 15, 2018
82.75
81.83
82.04
530,235
-0.71(-0.86%)
Jun 14, 2018
82.60
83.72
82.30
82.75
375,544
+0.56(+0.68%)
Jun 13, 2018
84.73
85.06
81.97
82.19
243,531
-1.84(-2.19%)
Jun 12, 2018
82.99
85.63
82.93
84.03
131,912
+1.48(+1.79%)
Jun 11, 2018
84.36
84.73
81.97
82.55
199,001
-1.81(-2.15%)
Jun 08, 2018
82.05
85.68
81.36
84.36
280,880
+2.31(+2.82%)
Jun 07, 2018
87.30
87.78
81.70
82.05
312,676
-4.81(-5.54%)
Jun 06, 2018
88.25
90.45
86.54
86.86
1,432,453
-1.39(-1.58%)
Jun 05, 2018
88.56
90.19
87.81
88.25
791,806
-0.68(-0.76%)
Jun 04, 2018
88.31
89.80
86.56
88.93
590,299
+1.55(+1.77%)
Jun 01, 2018
89.18
89.18
85.94
87.38
506,597
+0.32(+0.37%)
May 31, 2018
85.50
89.54
85.06
87.06
561,713
+1.92(+2.26%)
May 30, 2018
80.90
85.57
80.90
85.14
414,103
+4.15(+5.12%)
May 29, 2018
78.82
81.63
78.82
80.99
282,170
+1.46(+1.84%)
May 25, 2018
79.53
79.53
79.53
0
+0.41(+0.52%)
May 24, 2018
81.00
81.94
78.32
79.12
327,245
-1.75(-2.16%)
May 23, 2018
80.85
81.99
79.08
80.87
313,071
-0.82(-1.00%)
May 22, 2018
78.88
83.61
78.88
81.69
485,112
+2.82(+3.58%)
May 21, 2018
79.13
80.66
78.70
78.87
379,626
+0.03(+0.04%)
May 18, 2018
79.14
79.43
77.89
78.84
207,404
+0.13(+0.17%)
May 17, 2018
78.90
79.97
78.12
78.71
391,910
-0.44(-0.56%)
May 16, 2018
80.47
82.75
79.02
79.15
410,595
-0.91(-1.14%)
May 15, 2018
83.12
84.09
79.90
80.06
216,612
-3.31(-3.97%)
May 14, 2018
83.34
84.26
81.94
83.37
167,106
-1.15(-1.36%)
May 11, 2018
83.42
84.89
83.35
84.52
119,649
+1.02(+1.22%)
May 10, 2018
82.54
83.86
82.00
83.50
253,215
+0.71(+0.86%)
May 09, 2018
82.46
85.15
82.46
82.79
215,859
+0.51(+0.62%)
May 08, 2018
82.57
82.79
79.48
82.28
280,876
-0.57(-0.69%)
May 07, 2018
81.00
84.70
81.00
82.85
310,230
-3.66(-4.23%)
May 04, 2018
85.52
87.84
85.23
86.51
201,167
+1.07(+1.25%)
May 03, 2018
87.05
87.84
85.01
85.44
81,296
-2.15(-2.45%)
May 02, 2018
85.59
88.50
85.00
87.59
93,258
+1.87(+2.18%)
May 01, 2018
86.81
86.81
83.70
85.72
123,295
-1.15(-1.32%)
Apr 30, 2018
88.15
88.24
86.54
86.87
146,793
-1.28(-1.45%)
Apr 27, 2018
85.00
88.38
83.33
88.15
241,524
+3.15(+3.71%)
Apr 26, 2018
85.30
85.30
84.75
85.00
204,116
+0.26(+0.31%)
Apr 25, 2018
83.99
85.13
83.25
84.74
220,514
+0.86(+1.03%)
Apr 24, 2018
85.00
86.20
83.58
83.88
280,356
-3.97(-4.52%)
Apr 23, 2018
86.36
88.13
86.18
87.85
75,507
+2.12(+2.47%)
Apr 20, 2018
86.88
87.00
85.09
85.73
149,108
-1.39(-1.60%)
Apr 19, 2018
87.72
88.00
86.80
87.12
155,270
-0.88(-1.00%)
Apr 18, 2018
87.00
89.06
86.94
88.00
142,489
+1.00(+1.15%)
Apr 17, 2018
87.00
87.99
85.89
87.00
150,080
+0.60(+0.69%)
Apr 16, 2018
86.27
87.35
85.84
86.40
230,631
+0.56(+0.65%)
Apr 13, 2018
86.37
86.38
85.28
85.84
88,661
+0.23(+0.27%)
Apr 12, 2018
86.41
87.14
84.04
85.61
130,608
-0.23(-0.27%)
Apr 11, 2018
86.50
87.46
85.62
85.84
127,322
-1.00(-1.15%)
Apr 10, 2018
86.04
86.99
84.68
86.84
292,843
+1.91(+2.25%)
Apr 09, 2018
85.03
85.81
84.73
84.93
172,879
+0.15(+0.18%)
Apr 06, 2018
83.89
85.39
83.89
84.78
140,193
+0.02(+0.02%)
Apr 05, 2018
84.55
85.15
83.61
84.76
134,783
+0.65(+0.77%)
Apr 04, 2018
79.71
84.41
78.72
84.11
291,632
+3.38(+4.19%)
Apr 03, 2018
80.33
81.10
78.44
80.73
209,712
+1.60(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.