Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Biologic Produ
(NQ:
CBPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
95.00
97.00
94.80
95.30
161,500
-0.05(-0.05%)
Jun 27, 2019
92.90
96.00
92.90
95.35
136,938
+0.25(+0.26%)
Jun 26, 2019
94.87
96.57
94.11
95.10
173,653
+0.97(+1.03%)
Jun 25, 2019
94.95
96.52
93.74
94.13
336,351
-0.34(-0.36%)
Jun 24, 2019
94.60
95.08
93.54
94.47
134,866
-0.53(-0.56%)
Jun 21, 2019
94.49
95.00
94.13
95.00
310,500
+0.55(+0.58%)
Jun 20, 2019
94.78
95.77
93.84
94.45
230,337
+0.06(+0.06%)
Jun 19, 2019
92.35
95.23
92.35
94.39
105,792
+1.30(+1.40%)
Jun 18, 2019
94.39
94.39
92.74
93.09
118,745
-0.04(-0.04%)
Jun 17, 2019
92.14
93.60
92.08
93.13
118,438
+0.41(+0.44%)
Jun 14, 2019
91.50
93.65
91.28
92.72
164,100
+1.26(+1.38%)
Jun 13, 2019
90.86
91.93
90.00
91.46
77,518
+0.86(+0.95%)
Jun 12, 2019
90.30
91.05
89.61
90.60
69,849
+0.29(+0.32%)
Jun 11, 2019
90.27
90.78
89.06
90.31
71,396
+0.37(+0.41%)
Jun 10, 2019
88.82
90.72
88.33
89.94
98,051
+1.24(+1.40%)
Jun 07, 2019
89.15
89.56
88.00
88.70
127,000
-0.34(-0.38%)
Jun 06, 2019
89.80
89.97
88.81
89.04
75,982
-0.71(-0.79%)
Jun 05, 2019
89.91
90.56
88.81
89.75
212,093
+0.10(+0.11%)
Jun 04, 2019
90.50
90.50
89.64
89.65
198,417
-0.66(-0.73%)
Jun 03, 2019
89.98
90.99
89.96
90.31
129,185
+0.50(+0.56%)
May 31, 2019
89.49
90.88
89.33
89.81
145,300
-0.45(-0.50%)
May 30, 2019
90.60
90.86
89.88
90.26
91,848
-0.21(-0.23%)
May 29, 2019
89.55
91.16
89.13
90.47
116,283
+0.54(+0.60%)
May 28, 2019
91.00
91.00
89.83
89.93
183,608
-1.07(-1.18%)
May 24, 2019
90.72
91.21
90.00
91.00
126,100
+0.69(+0.76%)
May 23, 2019
91.00
91.00
90.00
90.31
183,561
-0.74(-0.81%)
May 22, 2019
91.50
91.77
89.80
91.05
214,125
-0.59(-0.64%)
May 21, 2019
91.69
92.11
91.50
91.64
164,154
-0.38(-0.41%)
May 20, 2019
92.72
93.19
91.56
92.02
186,611
-1.08(-1.16%)
May 17, 2019
93.43
94.11
93.01
93.10
131,500
-0.71(-0.76%)
May 16, 2019
94.20
95.10
93.28
93.81
249,096
-0.20(-0.21%)
May 15, 2019
92.16
94.24
91.61
94.01
254,711
+1.26(+1.36%)
May 14, 2019
92.97
94.04
91.28
92.75
188,651
+0.45(+0.49%)
May 13, 2019
91.77
94.61
90.53
92.30
219,531
-0.40(-0.43%)
May 10, 2019
92.30
93.98
91.26
92.70
132,100
+0.00(+0.00%)
May 09, 2019
92.85
93.10
90.03
92.70
130,413
-0.79(-0.85%)
May 08, 2019
94.05
94.99
92.30
93.49
183,561
-0.37(-0.39%)
May 07, 2019
95.71
96.17
93.40
93.86
136,122
-2.82(-2.92%)
May 06, 2019
92.30
96.87
92.30
96.68
263,027
+2.06(+2.18%)
May 03, 2019
100.00
100.48
94.35
94.62
352,400
-5.59(-5.58%)
May 02, 2019
99.95
100.30
98.93
100.21
754,021
+0.03(+0.03%)
May 01, 2019
100.01
100.55
98.04
100.18
413,812
-0.08(-0.08%)
Apr 30, 2019
101.20
101.20
99.78
100.26
563,123
-0.50(-0.50%)
Apr 29, 2019
101.13
101.23
99.78
100.76
216,371
+0.04(+0.04%)
Apr 26, 2019
99.75
101.00
97.97
100.72
222,700
+0.86(+0.86%)
Apr 25, 2019
99.90
100.28
98.33
99.86
402,179
+0.10(+0.10%)
Apr 24, 2019
98.31
99.90
97.42
99.76
156,629
+1.57(+1.60%)
Apr 23, 2019
98.13
98.37
97.46
98.19
228,202
+0.06(+0.06%)
Apr 22, 2019
96.84
98.36
96.44
98.13
264,992
+1.08(+1.11%)
Apr 18, 2019
96.99
97.90
96.76
97.05
227,800
-0.14(-0.14%)
Apr 17, 2019
97.00
99.66
95.46
97.19
425,363
+0.34(+0.35%)
Apr 16, 2019
96.31
97.60
95.73
96.85
254,858
+0.54(+0.56%)
Apr 15, 2019
96.38
97.18
95.69
96.31
327,882
-0.08(-0.08%)
Apr 12, 2019
96.96
97.50
96.06
96.39
360,000
-0.55(-0.57%)
Apr 11, 2019
96.31
97.23
96.00
96.94
402,436
+0.37(+0.38%)
Apr 10, 2019
96.91
97.75
95.87
96.57
686,207
-0.26(-0.27%)
Apr 09, 2019
95.72
97.31
95.72
96.83
553,606
+0.60(+0.62%)
Apr 08, 2019
96.65
97.15
94.90
96.23
262,228
-0.38(-0.39%)
Apr 05, 2019
95.55
96.93
95.55
96.61
204,100
+1.15(+1.20%)
Apr 04, 2019
95.30
96.37
94.69
95.46
367,976
+0.50(+0.53%)
Apr 03, 2019
93.00
95.47
93.00
94.96
362,706
+2.13(+2.29%)
Apr 02, 2019
91.50
93.98
91.00
92.83
370,307
+1.30(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.