Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Funko Inc Cl A
(NQ:
FNKO
)
10.48
+0.07 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
10.33
10.51
10.22
10.48
389,117
+0.07(+0.67%)
Jun 14, 2024
10.22
10.45
10.10
10.41
295,289
+0.06(+0.58%)
Jun 13, 2024
10.33
10.49
10.22
10.35
348,436
+0.02(+0.19%)
Jun 12, 2024
10.00
10.39
9.920
10.33
685,024
+0.61(+6.28%)
Jun 11, 2024
9.710
9.750
9.510
9.720
358,859
-0.01(-0.10%)
Jun 10, 2024
9.550
9.810
9.500
9.730
342,623
+0.23(+2.42%)
Jun 07, 2024
9.580
9.680
9.300
9.500
1,167,051
-0.18(-1.86%)
Jun 06, 2024
9.570
9.830
9.570
9.680
521,061
+0.03(+0.31%)
Jun 05, 2024
9.480
9.690
9.470
9.650
593,741
+0.22(+2.33%)
Jun 04, 2024
9.380
9.640
9.320
9.430
474,571
+0.01(+0.11%)
Jun 03, 2024
9.160
9.565
9.110
9.420
488,647
+0.38(+4.20%)
May 31, 2024
8.970
9.130
8.843
9.040
1,237,235
+0.17(+1.92%)
May 30, 2024
8.650
8.980
8.610
8.870
380,695
+0.32(+3.74%)
May 29, 2024
8.460
8.770
8.460
8.550
336,612
-0.10(-1.16%)
May 28, 2024
8.370
8.690
8.330
8.650
467,545
+0.28(+3.35%)
May 24, 2024
8.250
8.500
8.200
8.370
443,642
+0.14(+1.70%)
May 23, 2024
8.360
8.360
8.060
8.230
534,736
-0.07(-0.84%)
May 22, 2024
8.610
8.711
8.215
8.300
614,328
-0.42(-4.82%)
May 21, 2024
8.350
8.720
8.220
8.720
449,677
+0.33(+3.93%)
May 20, 2024
8.350
8.490
8.280
8.390
397,091
+0.10(+1.21%)
May 17, 2024
8.220
8.410
8.090
8.290
397,957
-0.16(-1.89%)
May 16, 2024
8.490
8.595
8.275
8.450
524,414
-0.13(-1.52%)
May 15, 2024
8.510
8.685
8.385
8.580
641,419
+0.09(+1.06%)
May 14, 2024
7.850
8.590
7.830
8.490
1,146,388
+0.79(+10.26%)
May 13, 2024
7.280
7.840
7.210
7.700
2,052,943
+0.49(+6.80%)
May 10, 2024
7.820
7.820
6.830
7.210
2,815,852
+0.39(+5.72%)
May 09, 2024
6.620
6.840
6.560
6.820
528,666
+0.20(+3.02%)
May 08, 2024
6.560
6.690
6.482
6.620
377,803
-0.07(-1.05%)
May 07, 2024
6.610
6.905
6.590
6.690
351,660
+0.13(+1.98%)
May 06, 2024
6.590
6.685
6.540
6.560
324,161
-0.01(-0.15%)
May 03, 2024
6.540
6.730
6.510
6.570
378,899
+0.15(+2.34%)
May 02, 2024
6.120
6.425
6.020
6.420
447,248
+0.41(+6.82%)
May 01, 2024
6.110
6.130
5.730
6.010
641,822
-0.08(-1.31%)
Apr 30, 2024
6.040
6.110
5.880
6.090
375,719
-0.02(-0.33%)
Apr 29, 2024
6.260
6.340
6.080
6.110
208,830
-0.09(-1.45%)
Apr 26, 2024
6.210
6.370
6.175
6.200
338,513
-0.01(-0.16%)
Apr 25, 2024
6.120
6.240
5.910
6.210
701,382
+0.03(+0.49%)
Apr 24, 2024
6.100
6.269
6.080
6.180
466,774
+0.07(+1.15%)
Apr 23, 2024
6.160
6.365
6.100
6.110
651,507
-0.07(-1.13%)
Apr 22, 2024
6.090
6.260
6.000
6.180
512,785
+0.17(+2.83%)
Apr 19, 2024
5.990
6.120
5.800
6.010
529,927
-0.02(-0.33%)
Apr 18, 2024
5.740
6.355
5.730
6.030
627,329
+0.32(+5.60%)
Apr 17, 2024
5.470
5.735
5.455
5.710
333,732
+0.26(+4.77%)
Apr 16, 2024
5.440
5.540
5.360
5.450
390,140
-0.08(-1.45%)
Apr 15, 2024
5.600
5.680
5.430
5.530
391,856
-0.11(-1.95%)
Apr 12, 2024
5.800
5.800
5.520
5.640
516,326
-0.16(-2.76%)
Apr 11, 2024
5.730
5.870
5.630
5.800
420,103
+0.05(+0.87%)
Apr 10, 2024
5.860
5.990
5.650
5.750
798,141
+0.05(+0.88%)
Apr 09, 2024
5.740
5.860
5.690
5.700
253,410
-0.03(-0.52%)
Apr 08, 2024
5.800
5.845
5.650
5.730
284,747
+0.00(+0.00%)
Apr 05, 2024
5.750
5.800
5.560
5.730
564,831
-0.08(-1.38%)
Apr 04, 2024
6.140
6.160
5.730
5.810
388,610
-0.26(-4.28%)
Apr 03, 2024
6.060
6.130
6.035
6.070
178,016
-0.06(-0.98%)
Apr 02, 2024
6.040
6.180
6.040
6.130
465,330
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.