Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aoxin Tianli Grp
(NQ:
ABAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.880
2.920
2.520
2.810
31,079
-0.02(-0.71%)
Jun 28, 2018
2.610
3.008
2.560
2.830
88,003
+0.07(+2.54%)
Jun 27, 2018
2.513
3.350
2.350
2.760
735,352
+0.36(+15.00%)
Jun 26, 2018
2.110
2.690
2.110
2.400
128,848
+0.17(+7.38%)
Jun 25, 2018
2.100
2.250
2.100
2.235
1,978
+0.02(+1.13%)
Jun 22, 2018
2.250
2.370
2.180
2.210
9,511
-0.04(-1.78%)
Jun 21, 2018
2.500
2.500
2.350
2.250
5,977
-0.05(-2.17%)
Jun 20, 2018
2.280
2.540
2.220
2.300
103,793
+0.02(+0.88%)
Jun 19, 2018
2.250
2.280
2.250
2.280
1,039
-0.00(-0.10%)
Jun 18, 2018
2.250
2.300
2.190
2.282
11,366
+0.01(+0.54%)
Jun 15, 2018
2.212
2.220
2.270
3,671
+0.06(+2.65%)
Jun 14, 2018
2.310
2.310
2.212
2.212
8,875
-0.14(-5.89%)
Jun 13, 2018
2.350
2.380
2.260
2.350
11,313
+0.10(+4.44%)
Jun 12, 2018
2.330
2.352
2.240
2.250
3,143
-0.09(-3.85%)
Jun 11, 2018
2.370
2.440
2.242
2.340
7,985
-0.02(-0.94%)
Jun 08, 2018
2.320
2.389
2.308
2.362
7,907
-0.01(-0.32%)
Jun 07, 2018
2.410
2.421
2.224
2.370
27,442
-0.03(-1.25%)
Jun 06, 2018
2.300
2.416
2.300
2.400
22,858
+0.10(+4.35%)
Jun 05, 2018
2.260
2.460
2.260
2.300
65,507
-0.25(-9.80%)
Jun 04, 2018
2.211
3.390
2.210
2.550
882,519
+0.38(+17.51%)
Jun 01, 2018
2.158
2.200
2.158
2.170
1,744
-0.03(-1.36%)
May 31, 2018
2.201
2.201
2.200
2.200
1,202
-0.02(-0.90%)
May 30, 2018
2.180
2.220
2.180
2.220
1,925
-0.06(-2.63%)
May 25, 2018
2.280
2.280
2.280
40
+0.04(+1.79%)
May 24, 2018
2.240
2.240
2.240
2.240
198
+0.00(+0.00%)
May 23, 2018
2.229
2.240
2.170
2.240
8,427
+0.08(+3.71%)
May 22, 2018
2.240
2.240
2.160
2.160
4,188
-0.08(-3.58%)
May 21, 2018
2.240
2.240
2.240
2.240
570
+0.09(+4.19%)
May 18, 2018
2.240
2.240
2.150
2.150
2,063
-0.10(-4.34%)
May 17, 2018
2.250
2.250
2.200
2.248
17,142
+0.01(+0.33%)
May 16, 2018
2.260
2.260
2.240
2.240
310
-0.01(-0.44%)
May 15, 2018
2.250
2.250
2.250
2.250
136
+0.10(+4.65%)
May 14, 2018
2.162
2.300
2.150
2.150
4,727
-0.09(-3.99%)
May 11, 2018
2.389
2.389
2.140
2.239
17,025
-0.10(-4.25%)
May 10, 2018
2.374
2.374
2.190
2.339
10,812
+0.02(+0.90%)
May 09, 2018
2.382
2.449
2.270
2.318
22,364
-0.04(-1.78%)
May 08, 2018
2.400
2.400
2.230
2.360
12,388
+0.02(+0.95%)
May 07, 2018
2.150
2.428
2.150
2.338
15,534
+0.01(+0.33%)
May 04, 2018
2.458
2.508
2.300
2.330
28,550
-0.09(-3.65%)
May 03, 2018
2.422
2.478
2.418
2.418
2,347
+0.06(+2.47%)
May 02, 2018
2.256
2.360
2.230
2.360
1,491
+0.07(+3.06%)
May 01, 2018
2.270
2.290
2.270
2.290
534
+0.05(+2.23%)
Apr 30, 2018
2.200
2.380
2.200
2.240
8,527
-0.08(-3.45%)
Apr 27, 2018
2.260
2.380
2.260
2.320
870
+0.05(+2.11%)
Apr 26, 2018
2.270
2.272
2.270
2.272
772
-0.08(-3.31%)
Apr 25, 2018
2.350
2.350
2.350
2.350
242
-0.10(-4.08%)
Apr 24, 2018
2.480
2.500
2.450
2.450
1,215
-0.05(-2.00%)
Apr 20, 2018
2.500
2.500
2.500
139
-0.04(-1.57%)
Apr 19, 2018
2.504
2.540
2.504
2.540
406
+0.00(+0.00%)
Apr 18, 2018
2.610
2.610
2.540
2.540
1,087
+0.02(+0.79%)
Apr 17, 2018
2.510
2.630
2.510
2.520
1,563
+0.00(+0.00%)
Apr 16, 2018
2.530
2.600
2.510
2.520
4,535
-0.01(-0.40%)
Apr 13, 2018
2.570
2.620
2.484
2.530
3,411
+0.04(+1.61%)
Apr 12, 2018
2.440
2.674
2.440
2.490
17,087
+0.05(+2.05%)
Apr 11, 2018
2.740
2.966
2.430
2.440
12,690
-0.26(-9.63%)
Apr 10, 2018
2.720
2.724
2.690
2.700
15,881
+0.01(+0.36%)
Apr 09, 2018
2.498
2.950
2.431
2.690
11,872
+0.24(+9.80%)
Apr 06, 2018
2.466
2.490
2.418
2.450
15,345
+0.10(+4.21%)
Apr 05, 2018
2.350
2.360
2.301
2.351
880
+0.04(+1.73%)
Apr 04, 2018
2.250
2.390
2.210
2.311
21,967
+0.01(+0.48%)
Apr 03, 2018
2.200
2.396
2.190
2.300
4,609
+0.10(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.