Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evofem Biosciences Inc
(NQ:
EVFM
)
0.4782
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.024
3.051
2.670
2.710
111,172
-0.29(-9.67%)
Jun 28, 2018
3.130
3.187
3.000
3.000
63,471
-0.15(-4.76%)
Jun 27, 2018
3.230
3.350
3.150
3.150
75,524
-0.01(-0.32%)
Jun 26, 2018
3.330
3.330
3.060
3.160
19,365
-0.10(-3.07%)
Jun 25, 2018
3.470
3.470
3.080
3.260
87,454
-0.19(-5.51%)
Jun 22, 2018
3.330
3.490
3.310
3.450
54,109
+0.13(+3.92%)
Jun 21, 2018
3.500
3.507
3.300
3.320
48,921
-0.18(-5.14%)
Jun 20, 2018
3.480
3.600
3.360
3.500
162,668
+0.20(+6.06%)
Jun 19, 2018
3.450
3.520
3.300
3.300
48,588
-0.11(-3.23%)
Jun 18, 2018
3.650
3.650
3.310
3.410
160,019
+0.13(+3.96%)
Jun 15, 2018
3.490
3.280
3.280
51,681
-0.25(-7.08%)
Jun 14, 2018
3.370
3.570
3.330
3.530
9,464
+0.13(+3.82%)
Jun 13, 2018
3.650
3.670
3.121
3.400
61,381
-0.23(-6.34%)
Jun 12, 2018
3.780
3.780
3.507
3.630
65,352
-0.12(-3.20%)
Jun 11, 2018
3.520
3.850
3.500
3.750
128,203
+0.24(+6.84%)
Jun 08, 2018
3.500
3.610
3.480
3.510
18,998
-0.12(-3.31%)
Jun 07, 2018
3.550
3.664
3.550
3.630
23,631
+0.08(+2.25%)
Jun 06, 2018
3.600
3.650
3.540
3.550
27,804
-0.08(-2.20%)
Jun 05, 2018
3.530
3.660
3.470
3.630
31,220
+0.08(+2.25%)
Jun 04, 2018
3.750
3.870
3.500
3.550
29,747
-0.17(-4.57%)
Jun 01, 2018
3.650
3.880
3.650
3.720
36,896
+0.05(+1.36%)
May 31, 2018
3.610
3.790
3.420
3.670
125,993
-0.12(-3.17%)
May 30, 2018
4.070
4.130
3.650
3.790
168,109
-0.26(-6.42%)
May 29, 2018
4.430
4.430
4.050
4.050
74,880
-0.25(-5.81%)
May 25, 2018
4.300
4.300
4.300
0
+0.15(+3.61%)
May 24, 2018
4.020
4.220
3.900
4.150
157,085
+0.03(+0.73%)
May 23, 2018
4.100
4.300
3.800
4.120
221,488
+0.02(+0.49%)
May 22, 2018
4.300
4.300
3.910
4.100
789,137
-0.61(-12.95%)
May 21, 2018
5.580
5.580
4.620
4.710
49,306
-0.69(-12.78%)
May 18, 2018
5.270
5.406
5.031
5.400
19,128
+0.17(+3.25%)
May 17, 2018
5.280
5.440
5.010
5.230
22,851
-0.27(-4.91%)
May 16, 2018
5.650
5.660
5.250
5.500
23,139
-0.17(-3.00%)
May 15, 2018
6.000
6.040
5.610
5.670
33,557
-0.41(-6.74%)
May 14, 2018
6.400
6.400
5.960
6.080
30,150
-0.32(-5.00%)
May 11, 2018
6.411
6.411
6.300
6.400
9,334
+0.17(+2.72%)
May 10, 2018
6.499
7.100
6.225
6.231
13,896
-0.19(-2.95%)
May 09, 2018
6.750
6.750
6.210
6.420
25,525
-0.57(-8.15%)
May 08, 2018
7.160
7.490
6.680
6.990
18,954
-0.44(-5.92%)
May 07, 2018
8.100
8.100
7.200
7.430
18,209
-0.76(-9.28%)
May 04, 2018
8.070
8.350
7.680
8.190
31,967
+0.34(+4.33%)
May 03, 2018
7.390
7.850
7.290
7.850
24,379
+0.90(+12.95%)
May 02, 2018
7.240
7.400
6.710
6.950
16,143
-0.41(-5.57%)
May 01, 2018
7.220
7.450
7.220
7.360
2,706
+0.15(+2.08%)
Apr 30, 2018
7.490
7.750
7.170
7.210
8,543
-0.42(-5.50%)
Apr 27, 2018
7.500
7.792
7.249
7.630
8,477
+0.18(+2.42%)
Apr 26, 2018
7.330
7.452
7.080
7.450
8,291
+0.33(+4.63%)
Apr 25, 2018
6.850
7.300
6.800
7.120
14,640
+0.10(+1.42%)
Apr 24, 2018
6.940
7.320
6.800
7.020
27,176
-0.27(-3.70%)
Apr 23, 2018
6.450
7.900
6.355
7.290
62,936
+1.04(+16.64%)
Apr 20, 2018
5.696
6.260
5.696
6.250
9,617
-0.15(-2.34%)
Apr 19, 2018
6.300
6.940
5.680
6.400
8,073
+0.13(+2.07%)
Apr 18, 2018
6.640
6.640
6.069
6.270
5,268
-0.35(-5.29%)
Apr 17, 2018
6.950
6.950
6.620
6.620
5,920
+0.00(+0.00%)
Apr 16, 2018
6.700
6.750
6.520
6.620
8,588
-0.08(-1.19%)
Apr 13, 2018
6.050
6.840
6.050
6.700
7,907
+0.62(+10.18%)
Apr 12, 2018
6.160
6.300
6.070
6.081
3,003
-0.47(-7.16%)
Apr 11, 2018
6.060
6.550
6.010
6.550
2,245
+0.25(+3.97%)
Apr 10, 2018
5.720
6.960
5.500
6.300
35,090
+0.50(+8.62%)
Apr 09, 2018
6.000
6.000
5.800
5.800
7,688
-0.64(-9.94%)
Apr 06, 2018
6.200
6.440
6.200
6.440
923
+0.24(+3.87%)
Apr 05, 2018
6.700
6.700
6.010
6.200
13,371
-0.49(-7.32%)
Apr 04, 2018
6.680
6.950
6.520
6.690
3,098
-0.03(-0.45%)
Apr 03, 2018
6.370
6.940
6.120
6.720
2,850
+0.47(+7.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.