Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
5.140
5.200
4.940
4.970
490,757
-0.13(-2.55%)
Jun 29, 2021
5.440
5.532
5.060
5.100
618,562
-0.30(-5.56%)
Jun 28, 2021
5.510
5.580
5.280
5.400
484,231
-0.02(-0.37%)
Jun 25, 2021
5.660
5.770
5.390
5.420
2,409,852
-0.36(-6.23%)
Jun 24, 2021
5.410
5.785
5.390
5.780
805,210
+0.41(+7.64%)
Jun 23, 2021
5.560
5.676
5.250
5.370
676,199
-0.23(-4.11%)
Jun 22, 2021
5.750
5.850
5.300
5.600
1,314,473
-0.27(-4.60%)
Jun 21, 2021
6.500
6.508
5.580
5.870
4,176,977
+0.07(+1.21%)
Jun 18, 2021
6.000
6.200
5.750
5.800
975,494
-0.11(-1.86%)
Jun 17, 2021
6.000
6.087
5.700
5.910
1,105,525
-0.08(-1.34%)
Jun 16, 2021
5.950
6.540
5.610
5.990
2,599,951
+0.05(+0.84%)
Jun 15, 2021
7.180
7.320
5.700
5.940
8,195,021
-0.85(-12.52%)
Jun 14, 2021
11.88
12.98
6.710
6.790
105,770,040
+2.38(+53.97%)
Jun 11, 2021
4.400
4.540
4.300
4.410
65,098
+0.02(+0.46%)
Jun 10, 2021
4.280
4.500
4.280
4.390
60,339
+0.09(+2.09%)
Jun 09, 2021
4.720
4.760
4.270
4.300
195,443
-0.40(-8.51%)
Jun 08, 2021
4.600
4.740
4.500
4.700
139,567
+0.28(+6.33%)
Jun 07, 2021
4.330
4.500
4.230
4.420
148,691
+0.20(+4.74%)
Jun 04, 2021
4.250
4.390
4.160
4.220
142,939
+0.00(+0.00%)
Jun 03, 2021
4.120
4.240
4.100
4.220
99,741
+0.05(+1.20%)
Jun 02, 2021
4.160
4.280
4.120
4.170
77,132
+0.02(+0.48%)
Jun 01, 2021
4.140
4.390
4.100
4.150
91,051
+0.08(+1.97%)
May 28, 2021
4.000
4.230
3.970
4.070
129,014
+0.12(+3.04%)
May 27, 2021
3.940
3.990
3.870
3.950
80,320
+0.07(+1.80%)
May 26, 2021
3.790
3.900
3.790
3.880
60,778
+0.08(+2.11%)
May 25, 2021
3.890
3.930
3.760
3.800
60,499
-0.01(-0.26%)
May 24, 2021
3.860
3.980
3.730
3.810
121,334
-0.02(-0.52%)
May 21, 2021
3.860
3.870
3.700
3.830
110,388
+0.06(+1.59%)
May 20, 2021
3.820
3.900
3.670
3.770
125,944
-0.02(-0.53%)
May 19, 2021
3.610
3.820
3.550
3.790
66,983
+0.27(+7.67%)
May 18, 2021
3.610
3.690
3.520
3.520
125,263
-0.14(-3.83%)
May 17, 2021
3.780
3.890
3.630
3.660
66,339
-0.12(-3.17%)
May 14, 2021
3.690
3.910
3.640
3.780
71,620
+0.09(+2.44%)
May 13, 2021
3.790
3.800
3.540
3.690
104,150
-0.11(-2.89%)
May 12, 2021
3.750
4.000
3.720
3.800
185,399
+0.08(+2.15%)
May 11, 2021
3.710
3.870
3.609
3.720
130,092
+0.02(+0.54%)
May 10, 2021
3.850
3.900
3.650
3.700
274,736
+0.07(+1.93%)
May 07, 2021
3.880
3.930
3.560
3.630
208,123
-0.15(-3.97%)
May 06, 2021
3.950
4.000
3.700
3.780
113,421
-0.07(-1.82%)
May 05, 2021
3.690
3.935
3.620
3.850
242,084
+0.32(+9.07%)
May 04, 2021
3.830
3.980
3.500
3.530
219,964
-0.23(-6.12%)
May 03, 2021
3.450
3.810
3.450
3.760
254,219
+0.38(+11.24%)
Apr 30, 2021
3.390
3.530
3.340
3.380
52,600
-0.05(-1.46%)
Apr 29, 2021
3.450
3.480
3.330
3.430
51,546
+0.01(+0.29%)
Apr 28, 2021
3.480
3.550
3.310
3.420
174,090
-0.09(-2.56%)
Apr 27, 2021
3.580
3.580
3.480
3.510
36,637
-0.06(-1.68%)
Apr 26, 2021
3.570
3.680
3.500
3.570
72,595
+0.05(+1.42%)
Apr 23, 2021
3.500
3.565
3.420
3.520
72,000
-0.01(-0.28%)
Apr 22, 2021
3.430
3.630
3.430
3.530
213,354
+0.07(+2.02%)
Apr 21, 2021
3.390
3.700
3.370
3.460
229,119
+0.12(+3.59%)
Apr 20, 2021
3.120
3.380
3.080
3.340
199,860
+0.27(+8.79%)
Apr 19, 2021
3.140
3.240
3.000
3.070
150,368
-0.04(-1.29%)
Apr 16, 2021
3.210
3.210
2.960
3.110
211,100
-0.10(-3.12%)
Apr 15, 2021
3.100
3.290
2.981
3.210
177,759
+0.17(+5.59%)
Apr 14, 2021
2.980
3.170
2.980
3.040
105,486
+0.07(+2.36%)
Apr 13, 2021
3.090
3.090
2.860
2.970
55,823
+0.03(+1.02%)
Apr 12, 2021
3.130
3.150
2.920
2.940
52,450
-0.13(-4.23%)
Apr 09, 2021
3.050
3.090
2.970
3.070
83,300
+0.00(+0.00%)
Apr 08, 2021
3.000
3.130
2.900
3.070
152,777
+0.07(+2.33%)
Apr 07, 2021
3.140
3.170
2.980
3.000
119,432
-0.08(-2.60%)
Apr 06, 2021
3.330
3.330
3.000
3.080
231,896
-0.15(-4.64%)
Apr 05, 2021
3.420
3.430
3.200
3.230
121,480
-0.19(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.