Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.280
2.295
1.880
1.930
1,227,487
-0.44(-18.57%)
Jun 29, 2022
2.470
2.500
2.250
2.370
499,493
-0.10(-4.05%)
Jun 28, 2022
2.950
2.950
2.420
2.470
731,026
-0.13(-5.00%)
Jun 27, 2022
3.370
3.545
2.440
2.600
1,124,459
-0.73(-21.92%)
Jun 24, 2022
3.700
3.700
3.160
3.330
2,828,993
+0.08(+2.46%)
Jun 23, 2022
3.180
3.280
3.050
3.250
346,804
+0.10(+3.17%)
Jun 22, 2022
3.150
3.420
3.150
3.150
260,414
-0.06(-1.87%)
Jun 21, 2022
3.500
3.700
3.210
3.210
353,855
-0.25(-7.23%)
Jun 17, 2022
3.400
3.630
3.260
3.460
485,040
+0.23(+7.12%)
Jun 16, 2022
3.510
3.510
3.230
3.230
233,535
-0.31(-8.76%)
Jun 15, 2022
3.480
3.720
3.480
3.540
229,177
+0.06(+1.72%)
Jun 14, 2022
3.440
3.663
3.400
3.480
86,717
+0.01(+0.29%)
Jun 13, 2022
3.830
3.830
3.370
3.470
405,429
-0.31(-8.20%)
Jun 10, 2022
3.340
3.800
3.320
3.780
252,106
+0.43(+12.84%)
Jun 09, 2022
3.530
3.600
3.170
3.350
142,526
-0.18(-5.10%)
Jun 08, 2022
3.440
3.590
3.260
3.530
291,444
+0.15(+4.44%)
Jun 07, 2022
2.970
3.450
2.910
3.380
458,806
+0.15(+4.64%)
Jun 06, 2022
3.550
3.670
2.950
3.230
696,707
-0.35(-9.78%)
Jun 03, 2022
3.710
4.200
3.505
3.580
745,979
-0.14(-3.76%)
Jun 02, 2022
3.600
3.880
3.250
3.720
946,291
-0.04(-1.20%)
Jun 01, 2022
4.150
4.150
2.900
3.765
3,165,456
-1.49(-28.42%)
May 31, 2022
5.350
5.350
5.010
5.260
393,778
-0.09(-1.68%)
May 27, 2022
4.600
5.350
4.400
5.350
479,212
+0.91(+20.50%)
May 26, 2022
3.810
4.590
3.800
4.440
1,389,720
+0.74(+20.00%)
May 25, 2022
5.830
6.290
2.670
3.700
4,014,873
-2.17(-36.97%)
May 24, 2022
6.450
6.510
5.850
5.870
242,005
-0.65(-9.97%)
May 23, 2022
6.270
6.550
6.270
6.520
137,573
+0.26(+4.15%)
May 20, 2022
6.180
6.390
5.960
6.260
146,661
+0.23(+3.81%)
May 19, 2022
5.900
6.700
5.875
6.030
352,173
+0.12(+2.03%)
May 18, 2022
6.160
6.260
5.860
5.910
147,288
-0.44(-6.93%)
May 17, 2022
6.130
6.550
6.130
6.350
124,511
+0.34(+5.66%)
May 16, 2022
6.450
6.450
6.000
6.010
196,103
-0.50(-7.68%)
May 13, 2022
6.490
7.040
6.390
6.510
160,674
+0.12(+1.88%)
May 12, 2022
5.750
6.410
5.180
6.390
293,504
+0.63(+10.94%)
May 11, 2022
6.400
6.400
5.690
5.760
248,576
-0.69(-10.70%)
May 10, 2022
6.480
6.980
4.280
6.450
1,155,909
+0.01(+0.16%)
May 09, 2022
6.630
6.685
6.380
6.440
122,455
-0.55(-7.87%)
May 06, 2022
7.470
7.470
6.690
6.990
231,243
-0.47(-6.30%)
May 05, 2022
7.540
7.610
7.270
7.460
146,340
-0.27(-3.49%)
May 04, 2022
8.100
8.100
7.380
7.730
184,395
-0.32(-3.98%)
May 03, 2022
8.000
8.200
7.880
8.050
159,630
-0.11(-1.35%)
May 02, 2022
7.550
8.241
7.550
8.160
394,476
+0.47(+6.11%)
Apr 29, 2022
7.000
7.850
6.860
7.690
372,996
+0.53(+7.40%)
Apr 28, 2022
7.220
7.340
6.950
7.160
124,715
-0.04(-0.56%)
Apr 27, 2022
7.020
7.420
6.690
7.200
236,121
-0.10(-1.37%)
Apr 26, 2022
7.120
7.380
6.920
7.300
188,554
+0.19(+2.67%)
Apr 25, 2022
7.520
7.570
6.760
7.110
257,498
-0.49(-6.45%)
Apr 22, 2022
7.660
7.940
7.410
7.600
144,103
-0.10(-1.30%)
Apr 21, 2022
7.630
7.870
7.430
7.700
144,688
+0.14(+1.85%)
Apr 20, 2022
7.630
7.960
7.430
7.560
202,005
-0.02(-0.26%)
Apr 19, 2022
7.800
7.960
7.400
7.580
203,711
-0.24(-3.07%)
Apr 18, 2022
7.470
7.930
7.440
7.820
148,238
+0.29(+3.85%)
Apr 14, 2022
7.540
8.200
7.430
7.530
240,945
-0.24(-3.09%)
Apr 13, 2022
7.750
8.000
7.360
7.770
238,000
+0.03(+0.39%)
Apr 12, 2022
7.770
7.960
7.465
7.740
178,582
+0.12(+1.57%)
Apr 11, 2022
7.570
7.800
7.380
7.620
148,819
-0.08(-1.04%)
Apr 08, 2022
7.790
7.840
7.170
7.700
135,058
-0.09(-1.16%)
Apr 07, 2022
8.700
8.880
7.770
7.790
184,829
-0.94(-10.77%)
Apr 06, 2022
8.340
8.840
7.970
8.730
220,237
+0.13(+1.51%)
Apr 05, 2022
8.430
8.650
8.140
8.600
121,754
+0.01(+0.12%)
Apr 04, 2022
8.170
8.707
8.170
8.590
274,192
+0.33(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.