Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
0.7000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.4300
0.6743
0.4300
0.5666
961,818
+0.17(+41.65%)
Jun 29, 2023
0.4300
0.4400
0.3928
0.4000
82,879
+0.00(+0.00%)
Jun 28, 2023
0.4400
0.4410
0.4000
0.4000
140,018
-0.02(-3.87%)
Jun 27, 2023
0.4421
0.4826
0.4161
0.4161
417,950
-0.04(-9.54%)
Jun 26, 2023
0.5500
0.5638
0.4388
0.4600
825,992
-0.07(-13.37%)
Jun 23, 2023
0.6423
0.6693
0.5310
0.5310
1,988,699
-0.10(-15.73%)
Jun 22, 2023
0.7400
0.7400
0.6200
0.6301
57,889
-0.06(-8.80%)
Jun 21, 2023
0.7210
0.7287
0.6201
0.6909
119,831
+0.05(+7.95%)
Jun 20, 2023
0.6600
0.6900
0.6300
0.6400
50,279
-0.02(-3.26%)
Jun 16, 2023
0.7392
0.7392
0.6316
0.6616
80,324
-0.05(-6.82%)
Jun 15, 2023
0.7000
0.7200
0.6679
0.7100
70,967
+0.01(+1.66%)
Jun 14, 2023
0.7181
0.7247
0.6808
0.6984
40,478
-0.03(-4.33%)
Jun 13, 2023
0.7400
0.7500
0.6200
0.7300
149,001
+0.04(+5.80%)
Jun 12, 2023
0.7400
0.7499
0.6500
0.6900
100,133
-0.04(-5.81%)
Jun 09, 2023
0.7540
0.7850
0.7100
0.7326
66,516
-0.01(-1.20%)
Jun 08, 2023
0.7758
0.8274
0.7016
0.7415
76,796
-0.05(-6.31%)
Jun 07, 2023
0.7900
0.8419
0.7900
0.7914
75,553
+0.00(+0.41%)
Jun 06, 2023
0.7500
0.8250
0.7300
0.7882
78,157
+0.06(+7.94%)
Jun 05, 2023
0.8610
0.8610
0.7239
0.7302
31,578
-0.09(-10.95%)
Jun 02, 2023
0.8500
0.8784
0.7750
0.8200
62,486
-0.00(-0.01%)
Jun 01, 2023
0.9319
0.9319
0.8201
0.8201
33,376
-0.08(-8.73%)
May 31, 2023
0.9406
0.9440
0.8068
0.8985
55,359
-0.05(-4.82%)
May 30, 2023
0.9300
1.070
0.7238
0.9440
171,711
+0.00(+0.43%)
May 26, 2023
0.9500
0.9842
0.9000
0.9400
21,745
-0.04(-3.93%)
May 25, 2023
0.9500
1.010
0.9400
0.9785
24,382
+0.02(+1.93%)
May 24, 2023
0.9700
1.050
0.9500
0.9600
75,171
+0.00(+0.00%)
May 23, 2023
0.9500
1.010
0.9500
0.9600
12,999
+0.00(+0.01%)
May 22, 2023
1.010
1.070
0.9400
0.9599
63,592
-0.05(-4.96%)
May 19, 2023
1.110
1.110
1.000
1.010
19,664
-0.02(-1.94%)
May 18, 2023
1.000
1.040
1.000
1.030
23,974
+0.06(+6.19%)
May 17, 2023
0.9647
0.9921
0.9400
0.9700
35,840
-0.02(-2.46%)
May 16, 2023
1.120
1.140
0.9500
0.9945
91,088
-0.13(-11.21%)
May 15, 2023
1.150
1.180
1.100
1.120
152,735
-0.04(-3.45%)
May 12, 2023
1.180
1.180
1.150
1.160
45,986
+0.00(+0.00%)
May 11, 2023
1.220
1.244
1.150
1.160
12,356
-0.04(-3.33%)
May 10, 2023
1.160
1.200
1.150
1.200
26,812
+0.03(+2.56%)
May 09, 2023
1.240
1.240
1.160
1.170
28,113
-0.05(-4.10%)
May 08, 2023
1.200
1.250
1.150
1.220
69,234
-0.03(-2.40%)
May 05, 2023
1.210
1.280
1.200
1.250
22,022
+0.04(+3.31%)
May 04, 2023
1.200
1.215
1.130
1.210
46,353
+0.01(+0.83%)
May 03, 2023
1.200
1.220
1.155
1.200
71,509
-0.02(-1.64%)
May 02, 2023
1.200
1.260
1.110
1.220
57,806
+0.02(+1.67%)
May 01, 2023
1.200
1.221
1.200
1.200
41,491
+0.06(+5.26%)
Apr 28, 2023
1.170
1.200
1.120
1.140
21,631
-0.07(-5.79%)
Apr 27, 2023
1.100
1.230
1.100
1.210
90,439
+0.08(+7.08%)
Apr 26, 2023
1.150
1.250
1.100
1.130
55,175
-0.02(-1.74%)
Apr 25, 2023
1.110
1.200
1.110
1.150
69,654
+0.03(+2.68%)
Apr 24, 2023
1.120
1.300
1.110
1.120
41,890
-0.02(-1.75%)
Apr 21, 2023
1.150
1.180
1.120
1.140
11,338
-0.05(-4.20%)
Apr 20, 2023
1.240
1.300
1.100
1.190
85,949
-0.10(-7.75%)
Apr 19, 2023
1.300
1.330
1.264
1.290
44,497
-0.01(-0.77%)
Apr 18, 2023
1.280
1.300
1.210
1.300
54,494
+0.02(+1.56%)
Apr 17, 2023
1.240
1.290
1.230
1.280
69,366
+0.06(+4.92%)
Apr 14, 2023
1.220
1.250
1.150
1.220
67,188
-0.01(-0.81%)
Apr 13, 2023
1.130
1.230
1.110
1.230
25,445
+0.13(+11.82%)
Apr 12, 2023
1.200
1.200
1.080
1.100
25,786
-0.09(-7.56%)
Apr 11, 2023
1.100
1.220
1.100
1.190
27,153
+0.03(+2.59%)
Apr 10, 2023
1.100
1.180
1.070
1.160
32,600
+0.09(+8.41%)
Apr 06, 2023
1.050
1.120
1.020
1.070
11,714
-0.01(-0.93%)
Apr 05, 2023
1.023
1.100
1.023
1.080
33,168
+0.03(+2.86%)
Apr 04, 2023
0.9900
1.060
0.9400
1.050
31,836
+0.04(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.