Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncolytics Biotech Inc
(NQ:
ONCY
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.9700
1.010
0.9631
1.010
41,350
+0.01(+0.58%)
Jun 29, 2022
0.9830
1.020
0.9600
1.004
234,100
+0.01(+1.18%)
Jun 28, 2022
1.020
1.042
0.9600
0.9925
1,113,756
-0.05(-4.57%)
Jun 27, 2022
1.030
1.050
1.011
1.040
51,427
+0.03(+2.97%)
Jun 24, 2022
1.030
1.030
1.000
1.010
31,517
-0.01(-1.23%)
Jun 23, 2022
1.020
1.030
1.000
1.023
35,973
+0.04(+4.11%)
Jun 22, 2022
0.9700
1.030
0.9703
0.9822
64,877
-0.05(-4.64%)
Jun 21, 2022
1.000
1.050
0.9504
1.030
75,205
+0.05(+5.12%)
Jun 17, 2022
0.8900
0.9900
0.8700
0.9798
104,242
+0.09(+10.13%)
Jun 16, 2022
0.8200
0.9000
0.8213
0.8897
151,903
-0.01(-1.14%)
Jun 15, 2022
0.8300
0.9200
0.8300
0.9000
239,379
+0.05(+5.88%)
Jun 14, 2022
0.9100
0.9100
0.8021
0.8500
423,612
-0.10(-10.53%)
Jun 13, 2022
1.000
1.030
0.9318
0.9500
199,404
-0.10(-9.45%)
Jun 10, 2022
1.030
1.130
1.030
1.049
68,152
-0.03(-2.86%)
Jun 09, 2022
1.110
1.140
1.080
1.080
24,547
-0.05(-4.42%)
Jun 08, 2022
1.080
1.180
1.070
1.130
92,078
+0.04(+4.15%)
Jun 07, 2022
1.020
1.085
1.020
1.085
74,518
+0.06(+6.37%)
Jun 06, 2022
1.100
1.120
1.010
1.020
243,851
-0.07(-6.42%)
Jun 03, 2022
1.090
1.125
1.090
1.090
120,205
+0.00(+0.00%)
Jun 02, 2022
1.150
1.150
1.090
1.090
107,696
-0.03(-2.67%)
Jun 01, 2022
1.160
1.199
1.110
1.120
75,092
-0.05(-4.28%)
May 31, 2022
1.140
1.180
1.130
1.170
60,771
+0.05(+4.46%)
May 27, 2022
1.080
1.150
1.080
1.120
70,456
+0.04(+3.70%)
May 26, 2022
1.040
1.110
1.040
1.080
98,117
+0.03(+2.86%)
May 25, 2022
1.070
1.080
1.040
1.050
54,488
-0.03(-2.78%)
May 24, 2022
1.090
1.100
1.020
1.080
88,235
-0.01(-0.92%)
May 23, 2022
1.070
1.100
1.060
1.090
29,731
+0.02(+1.87%)
May 20, 2022
1.100
1.130
1.040
1.070
123,241
-0.02(-1.83%)
May 19, 2022
1.090
1.120
1.050
1.090
55,439
-0.03(-2.68%)
May 18, 2022
1.150
1.150
1.115
1.120
37,952
-0.03(-2.61%)
May 17, 2022
1.140
1.170
1.130
1.150
55,592
+0.02(+1.77%)
May 16, 2022
1.160
1.160
1.110
1.130
71,780
-0.02(-1.74%)
May 13, 2022
1.160
1.160
1.120
1.150
70,957
+0.03(+3.14%)
May 12, 2022
1.060
1.150
1.045
1.115
64,406
+0.03(+3.24%)
May 11, 2022
1.190
1.210
1.060
1.080
153,934
-0.11(-9.24%)
May 10, 2022
1.260
1.282
1.165
1.190
209,753
-0.10(-7.75%)
May 09, 2022
1.350
1.360
1.260
1.290
143,472
-0.07(-5.15%)
May 06, 2022
1.370
1.390
1.350
1.360
57,940
+0.00(+0.00%)
May 05, 2022
1.400
1.450
1.352
1.360
57,340
-0.07(-4.90%)
May 04, 2022
1.420
1.450
1.350
1.430
98,779
+0.11(+8.33%)
May 03, 2022
1.380
1.420
1.320
1.320
102,408
-0.07(-5.04%)
May 02, 2022
1.320
1.400
1.320
1.390
59,264
+0.07(+5.30%)
Apr 29, 2022
1.270
1.350
1.270
1.320
71,466
+0.03(+2.33%)
Apr 28, 2022
1.350
1.355
1.250
1.290
178,015
-0.05(-3.73%)
Apr 27, 2022
1.350
1.350
1.320
1.340
114,086
+0.01(+0.75%)
Apr 26, 2022
1.350
1.360
1.320
1.330
78,757
-0.04(-2.92%)
Apr 25, 2022
1.360
1.370
1.350
1.370
43,101
+0.02(+1.48%)
Apr 22, 2022
1.400
1.400
1.340
1.350
143,041
-0.05(-3.57%)
Apr 21, 2022
1.430
1.490
1.390
1.400
100,145
-0.03(-2.10%)
Apr 20, 2022
1.400
1.460
1.400
1.430
78,045
+0.01(+0.70%)
Apr 19, 2022
1.440
1.460
1.390
1.420
163,905
-0.02(-1.39%)
Apr 18, 2022
1.460
1.510
1.430
1.440
178,370
-0.06(-4.00%)
Apr 14, 2022
1.510
1.540
1.420
1.500
1,355,915
-0.06(-3.85%)
Apr 13, 2022
1.530
1.580
1.530
1.560
39,544
+0.02(+1.30%)
Apr 12, 2022
1.540
1.560
1.520
1.540
70,398
+0.00(+0.00%)
Apr 11, 2022
1.530
1.570
1.520
1.540
104,137
-0.01(-0.65%)
Apr 08, 2022
1.560
1.680
1.545
1.550
376,458
-0.02(-1.27%)
Apr 07, 2022
1.530
1.580
1.530
1.570
55,611
+0.02(+1.29%)
Apr 06, 2022
1.550
1.560
1.520
1.550
74,915
-0.02(-1.27%)
Apr 05, 2022
1.580
1.610
1.560
1.570
111,665
-0.02(-1.26%)
Apr 04, 2022
1.570
1.620
1.570
1.590
82,345
+0.02(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.