Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
28.15
31.93
28.01
31.08
818,200
+2.87(+10.17%)
Jun 27, 2019
26.31
28.45
25.89
28.21
212,553
+1.93(+7.34%)
Jun 26, 2019
25.32
26.53
24.99
26.28
269,949
+0.98(+3.87%)
Jun 25, 2019
26.99
27.08
24.50
25.30
210,226
-2.26(-8.20%)
Jun 24, 2019
27.15
27.56
26.26
27.56
219,654
+0.67(+2.49%)
Jun 21, 2019
28.01
28.91
26.38
26.89
365,400
-1.34(-4.75%)
Jun 20, 2019
31.19
31.37
27.86
28.23
166,131
-2.71(-8.76%)
Jun 19, 2019
33.00
33.64
30.40
30.94
131,971
-1.99(-6.04%)
Jun 18, 2019
33.14
34.27
32.35
32.93
112,977
+0.10(+0.30%)
Jun 17, 2019
31.63
33.30
31.57
32.83
151,938
+1.42(+4.52%)
Jun 14, 2019
31.11
31.90
30.71
31.41
134,100
-0.07(-0.22%)
Jun 13, 2019
31.03
31.98
30.93
31.48
85,743
+0.61(+1.98%)
Jun 12, 2019
30.76
31.59
29.91
30.87
51,513
+0.04(+0.13%)
Jun 11, 2019
30.83
31.95
30.02
30.83
104,901
+0.25(+0.82%)
Jun 10, 2019
29.45
30.74
29.00
30.58
128,315
+1.10(+3.73%)
Jun 07, 2019
30.50
30.50
28.76
29.48
169,200
-0.90(-2.96%)
Jun 06, 2019
30.01
30.63
29.66
30.38
81,001
+0.36(+1.20%)
Jun 05, 2019
31.17
31.43
28.76
30.02
176,331
-1.16(-3.72%)
Jun 04, 2019
32.72
33.00
31.00
31.18
131,183
-0.67(-2.10%)
Jun 03, 2019
31.24
32.67
30.66
31.85
198,973
+0.64(+2.05%)
May 31, 2019
31.27
32.96
30.79
31.21
161,800
-0.62(-1.95%)
May 30, 2019
32.03
32.91
31.27
31.83
294,526
+0.73(+2.35%)
May 29, 2019
30.01
32.50
30.00
31.10
298,388
+0.59(+1.93%)
May 28, 2019
29.82
31.00
29.50
30.51
230,157
+0.87(+2.94%)
May 24, 2019
27.51
29.82
27.23
29.64
163,500
+2.38(+8.73%)
May 23, 2019
27.14
28.71
26.52
27.26
208,036
-0.23(-0.84%)
May 22, 2019
26.80
27.85
26.80
27.49
122,367
+0.29(+1.07%)
May 21, 2019
26.87
27.50
26.19
27.20
168,678
+0.49(+1.83%)
May 20, 2019
26.57
27.39
26.06
26.71
142,594
+0.02(+0.07%)
May 17, 2019
26.56
26.98
26.13
26.69
64,600
-0.06(-0.22%)
May 16, 2019
26.10
26.96
26.10
26.75
41,091
+0.80(+3.08%)
May 15, 2019
25.20
27.72
24.23
25.95
74,506
+0.61(+2.41%)
May 14, 2019
23.63
25.48
23.63
25.34
78,514
+1.84(+7.83%)
May 13, 2019
24.53
24.90
23.41
23.50
125,776
-1.47(-5.89%)
May 10, 2019
24.41
25.51
23.77
24.97
118,100
+0.41(+1.67%)
May 09, 2019
25.29
25.29
23.99
24.56
110,999
-0.81(-3.19%)
May 08, 2019
26.09
26.40
25.18
25.37
58,034
-0.54(-2.08%)
May 07, 2019
26.60
27.29
25.37
25.91
74,738
-0.18(-0.69%)
May 06, 2019
25.73
26.99
25.49
26.09
79,209
+0.11(+0.42%)
May 03, 2019
24.84
26.00
24.40
25.98
60,000
+1.19(+4.80%)
May 02, 2019
25.10
25.88
24.36
24.79
108,165
-0.03(-0.12%)
May 01, 2019
26.30
26.31
24.35
24.82
152,703
-1.39(-5.30%)
Apr 30, 2019
27.09
27.12
25.82
26.21
361,397
-0.87(-3.21%)
Apr 29, 2019
26.07
28.00
25.79
27.08
68,272
+1.06(+4.07%)
Apr 26, 2019
25.05
26.70
24.77
26.02
67,000
+0.90(+3.58%)
Apr 25, 2019
27.23
27.31
24.68
25.12
98,188
-2.37(-8.62%)
Apr 24, 2019
27.50
28.09
25.83
27.49
141,418
-0.35(-1.26%)
Apr 23, 2019
24.55
29.74
23.90
27.84
264,298
+3.27(+13.31%)
Apr 22, 2019
23.59
24.63
23.23
24.57
75,107
+0.99(+4.20%)
Apr 18, 2019
23.70
24.05
23.36
23.58
130,100
+0.20(+0.86%)
Apr 17, 2019
25.50
25.50
23.17
23.38
169,568
-1.63(-6.52%)
Apr 16, 2019
23.91
25.55
23.57
25.01
168,622
+1.50(+6.38%)
Apr 15, 2019
23.55
23.89
22.57
23.51
71,509
-0.04(-0.17%)
Apr 12, 2019
24.10
24.40
22.06
23.55
98,100
-0.59(-2.44%)
Apr 11, 2019
23.74
24.41
23.44
24.14
71,684
+0.18(+0.75%)
Apr 10, 2019
23.75
24.05
23.31
23.96
69,546
+0.17(+0.71%)
Apr 09, 2019
23.50
24.50
23.37
23.79
73,050
+0.05(+0.21%)
Apr 08, 2019
23.43
23.87
22.78
23.74
61,305
+0.13(+0.55%)
Apr 05, 2019
23.42
24.73
22.95
23.61
185,500
+0.34(+1.46%)
Apr 04, 2019
23.35
23.74
22.50
23.27
138,272
+0.02(+0.09%)
Apr 03, 2019
23.67
23.84
22.96
23.25
50,519
-0.27(-1.15%)
Apr 02, 2019
23.41
24.07
23.10
23.52
58,616
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.