Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1.740
1.740
1.680
1.710
449,979
-0.03(-1.72%)
Jun 29, 2021
1.790
1.800
1.710
1.740
371,033
-0.04(-2.25%)
Jun 28, 2021
1.770
1.830
1.760
1.780
509,471
+0.00(+0.00%)
Jun 25, 2021
1.800
1.800
1.735
1.780
365,412
+0.01(+0.56%)
Jun 24, 2021
1.780
1.840
1.710
1.770
531,943
+0.00(+0.00%)
Jun 23, 2021
1.670
1.770
1.660
1.770
605,992
+0.12(+7.27%)
Jun 22, 2021
1.660
1.680
1.600
1.650
541,711
+0.00(+0.00%)
Jun 21, 2021
1.640
1.679
1.590
1.650
891,279
+0.01(+0.61%)
Jun 18, 2021
1.719
1.719
1.625
1.640
644,112
-0.06(-3.53%)
Jun 17, 2021
1.700
1.760
1.650
1.700
488,035
-0.03(-1.73%)
Jun 16, 2021
1.720
1.730
1.670
1.730
384,208
+0.02(+1.17%)
Jun 15, 2021
1.780
1.782
1.680
1.710
881,827
-0.07(-3.93%)
Jun 14, 2021
1.790
1.820
1.740
1.780
792,956
+0.00(+0.00%)
Jun 11, 2021
1.820
1.820
1.770
1.780
749,828
-0.05(-2.73%)
Jun 10, 2021
1.860
1.870
1.780
1.830
1,215,410
-0.04(-2.14%)
Jun 09, 2021
1.820
1.910
1.820
1.870
755,597
+0.00(+0.00%)
Jun 08, 2021
1.930
1.940
1.830
1.870
936,677
-0.04(-2.09%)
Jun 07, 2021
1.870
1.950
1.857
1.910
1,125,037
+0.06(+3.24%)
Jun 04, 2021
1.830
1.890
1.790
1.850
1,009,783
+0.05(+2.78%)
Jun 03, 2021
1.760
1.840
1.750
1.800
615,775
-0.01(-0.55%)
Jun 02, 2021
1.880
1.900
1.810
1.810
815,364
-0.07(-3.72%)
Jun 01, 2021
1.950
1.990
1.810
1.880
1,422,630
-0.04(-2.08%)
May 28, 2021
1.970
2.150
1.790
1.920
7,147,849
+0.09(+4.92%)
May 27, 2021
1.760
1.840
1.740
1.830
764,948
+0.07(+3.98%)
May 26, 2021
1.700
1.780
1.690
1.760
554,166
+0.06(+3.53%)
May 25, 2021
1.800
1.820
1.690
1.700
848,489
-0.08(-4.49%)
May 24, 2021
1.770
1.830
1.710
1.780
738,246
+0.00(+0.00%)
May 21, 2021
1.710
1.780
1.680
1.780
790,115
+0.09(+5.33%)
May 20, 2021
1.660
1.710
1.645
1.690
473,712
+0.02(+1.20%)
May 19, 2021
1.670
1.730
1.640
1.670
534,854
-0.06(-3.47%)
May 18, 2021
1.670
1.800
1.630
1.730
885,064
+0.07(+4.22%)
May 17, 2021
1.660
1.701
1.580
1.660
807,940
-0.04(-2.35%)
May 14, 2021
1.567
1.705
1.546
1.700
1,117,734
+0.18(+11.84%)
May 13, 2021
1.660
1.690
1.500
1.520
1,249,206
-0.13(-7.88%)
May 12, 2021
1.690
1.735
1.620
1.650
911,358
-0.07(-4.07%)
May 11, 2021
1.700
1.780
1.668
1.720
862,619
-0.04(-2.27%)
May 10, 2021
1.790
1.850
1.660
1.760
1,454,498
+0.03(+1.73%)
May 07, 2021
1.650
1.735
1.620
1.730
832,803
+0.08(+4.85%)
May 06, 2021
1.640
1.670
1.570
1.650
1,125,280
-0.02(-1.20%)
May 05, 2021
1.650
1.680
1.600
1.670
656,848
+0.06(+3.73%)
May 04, 2021
1.590
1.660
1.560
1.610
693,285
-0.03(-1.83%)
May 03, 2021
1.640
1.660
1.580
1.640
646,884
+0.00(+0.00%)
Apr 30, 2021
1.620
1.660
1.610
1.640
517,000
-0.02(-1.20%)
Apr 29, 2021
1.730
1.730
1.560
1.660
950,816
-0.03(-1.78%)
Apr 28, 2021
1.600
1.710
1.580
1.690
613,670
+0.07(+4.32%)
Apr 27, 2021
1.700
1.700
1.600
1.620
676,738
-0.06(-3.57%)
Apr 26, 2021
1.610
1.680
1.580
1.680
673,119
+0.10(+6.33%)
Apr 23, 2021
1.610
1.630
1.560
1.580
557,800
+0.03(+1.94%)
Apr 22, 2021
1.560
1.650
1.530
1.550
931,691
-0.04(-2.52%)
Apr 21, 2021
1.470
1.590
1.460
1.590
784,904
+0.10(+6.71%)
Apr 20, 2021
1.560
1.580
1.420
1.490
1,481,996
-0.11(-6.88%)
Apr 19, 2021
1.590
1.610
1.480
1.600
975,957
+0.04(+2.56%)
Apr 16, 2021
1.670
1.670
1.460
1.560
2,324,000
-0.07(-4.29%)
Apr 15, 2021
1.680
1.720
1.610
1.630
998,667
-0.07(-4.12%)
Apr 14, 2021
1.667
1.760
1.667
1.700
1,002,044
+0.00(+0.00%)
Apr 13, 2021
1.710
1.760
1.630
1.700
1,150,266
-0.01(-0.58%)
Apr 12, 2021
1.810
1.810
1.660
1.710
1,922,397
-0.11(-6.04%)
Apr 09, 2021
1.950
1.970
1.770
1.820
2,375,500
-0.13(-6.67%)
Apr 08, 2021
2.070
2.130
1.880
1.950
6,135,260
-0.07(-3.47%)
Apr 07, 2021
2.290
2.450
1.960
2.020
36,374,600
+0.23(+12.85%)
Apr 06, 2021
1.710
1.850
1.680
1.790
3,783,218
+0.06(+3.47%)
Apr 05, 2021
1.760
1.810
1.670
1.730
514,365
-0.02(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.