Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
6.670
6.950
6.610
6.790
87,425
+0.14(+2.11%)
Jun 29, 2009
6.640
6.740
6.460
6.650
121,787
-0.02(-0.30%)
Jun 26, 2009
6.280
6.670
6.280
6.670
763,797
+0.07(+1.06%)
Jun 25, 2009
6.490
6.640
6.370
6.600
139,691
+0.20(+3.12%)
Jun 24, 2009
6.320
6.740
6.320
6.400
142,996
+0.11(+1.75%)
Jun 23, 2009
6.470
6.550
6.260
6.290
76,851
-0.18(-2.78%)
Jun 22, 2009
6.630
6.630
6.375
6.470
150,484
-0.20(-3.00%)
Jun 19, 2009
6.870
6.920
6.630
6.670
123,488
-0.09(-1.33%)
Jun 18, 2009
6.690
6.950
6.680
6.760
46,087
+0.08(+1.20%)
Jun 17, 2009
6.610
6.930
6.580
6.680
128,932
+0.09(+1.37%)
Jun 16, 2009
6.580
6.670
6.580
6.590
35,285
+0.05(+0.76%)
Jun 15, 2009
7.000
7.000
6.450
6.540
72,579
-0.53(-7.50%)
Jun 12, 2009
6.440
7.170
6.340
7.070
94,155
+0.61(+9.44%)
Jun 11, 2009
6.670
6.700
6.440
6.460
79,050
-0.17(-2.56%)
Jun 10, 2009
6.770
6.788
6.460
6.630
74,420
-0.12(-1.78%)
Jun 09, 2009
6.570
6.920
6.550
6.750
76,521
+0.19(+2.90%)
Jun 08, 2009
6.580
6.810
6.450
6.560
58,833
-0.15(-2.24%)
Jun 05, 2009
6.900
6.900
6.630
6.710
38,102
-0.15(-2.19%)
Jun 04, 2009
6.880
6.940
6.640
6.860
92,277
-0.04(-0.58%)
Jun 03, 2009
6.640
6.950
6.480
6.900
88,072
+0.23(+3.45%)
Jun 02, 2009
6.710
6.850
6.570
6.670
139,380
-0.09(-1.33%)
Jun 01, 2009
6.880
6.990
6.660
6.760
172,734
-0.02(-0.29%)
May 29, 2009
6.470
6.810
6.430
6.780
344,285
+0.35(+5.44%)
May 28, 2009
6.300
6.640
6.140
6.430
74,803
+0.15(+2.39%)
May 27, 2009
6.600
6.600
6.270
6.280
99,983
-0.38(-5.71%)
May 26, 2009
6.130
6.890
6.130
6.660
246,445
+0.46(+7.42%)
May 22, 2009
6.240
6.320
6.190
6.200
72,611
-0.02(-0.32%)
May 21, 2009
6.060
6.310
6.040
6.220
90,355
+0.12(+1.97%)
May 20, 2009
6.230
6.340
6.042
6.100
137,503
-0.14(-2.24%)
May 19, 2009
6.290
6.420
6.200
6.240
78,579
-0.04(-0.64%)
May 18, 2009
6.260
6.310
6.150
6.280
94,642
+0.06(+0.96%)
May 15, 2009
6.510
6.525
6.120
6.220
87,852
-0.25(-3.86%)
May 14, 2009
6.300
6.610
6.280
6.470
67,932
+0.22(+3.52%)
May 13, 2009
6.260
6.430
6.250
6.250
119,784
-0.08(-1.26%)
May 12, 2009
6.390
6.484
6.250
6.330
39,526
-0.04(-0.63%)
May 11, 2009
6.470
6.480
6.090
6.370
61,260
-0.21(-3.19%)
May 08, 2009
6.220
6.580
6.000
6.580
91,775
+0.47(+7.69%)
May 07, 2009
6.460
6.460
6.016
6.110
113,649
-0.30(-4.68%)
May 06, 2009
6.700
6.700
6.300
6.410
135,064
-0.21(-3.17%)
May 05, 2009
6.940
6.940
6.500
6.620
167,239
-0.38(-5.43%)
May 04, 2009
6.960
7.000
6.850
7.000
87,997
+0.04(+0.57%)
May 01, 2009
6.720
6.980
6.500
6.960
131,906
+0.20(+2.96%)
Apr 30, 2009
6.550
6.950
6.550
6.760
87,456
+0.28(+4.32%)
Apr 29, 2009
6.730
6.730
6.345
6.480
163,022
-0.32(-4.71%)
Apr 28, 2009
6.510
7.050
6.400
6.800
198,861
+0.25(+3.82%)
Apr 27, 2009
6.620
6.730
6.300
6.550
129,037
-0.23(-3.39%)
Apr 24, 2009
6.560
6.850
6.510
6.780
88,007
+0.23(+3.51%)
Apr 23, 2009
6.480
6.630
6.370
6.550
108,411
+0.10(+1.55%)
Apr 22, 2009
6.490
6.700
6.420
6.450
104,124
-0.16(-2.42%)
Apr 21, 2009
6.200
6.650
6.100
6.610
118,153
+0.31(+4.92%)
Apr 20, 2009
6.520
6.520
6.060
6.300
152,589
-0.26(-3.96%)
Apr 17, 2009
6.180
6.600
6.130
6.560
231,732
+0.40(+6.49%)
Apr 16, 2009
5.820
6.200
5.550
6.160
218,602
+0.41(+7.13%)
Apr 15, 2009
5.720
5.870
5.640
5.750
216,429
+0.01(+0.17%)
Apr 14, 2009
6.040
6.110
5.720
5.740
213,647
-0.45(-7.27%)
Apr 13, 2009
6.200
6.270
6.100
6.190
75,638
-0.10(-1.59%)
Apr 09, 2009
6.100
6.500
6.080
6.290
146,952
+0.30(+5.01%)
Apr 08, 2009
6.040
6.100
5.650
5.990
255,818
-0.15(-2.44%)
Apr 07, 2009
6.060
6.400
6.060
6.140
139,064
-0.03(-0.49%)
Apr 06, 2009
5.810
6.200
5.760
6.170
93,206
+0.27(+4.58%)
Apr 03, 2009
5.830
6.010
5.750
5.900
218,780
+0.04(+0.68%)
Apr 02, 2009
5.800
5.990
5.580
5.860
259,322
+0.18(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.