Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
8.700
8.700
8.400
8.560
118,839
+0.09(+1.06%)
Jun 28, 2012
8.340
8.572
8.150
8.470
80,143
+0.02(+0.24%)
Jun 27, 2012
8.310
8.500
8.260
8.450
114,360
+0.18(+2.18%)
Jun 26, 2012
7.730
8.454
7.730
8.270
229,017
+0.54(+6.99%)
Jun 25, 2012
7.500
7.740
7.450
7.730
34,231
+0.05(+0.65%)
Jun 22, 2012
7.370
7.720
7.181
7.680
345,265
+0.41(+5.64%)
Jun 21, 2012
7.750
7.771
7.181
7.270
83,160
-0.51(-6.56%)
Jun 20, 2012
7.930
8.000
7.750
7.780
90,543
-0.12(-1.52%)
Jun 19, 2012
7.560
8.194
7.525
7.900
210,648
+0.35(+4.64%)
Jun 18, 2012
7.450
7.620
7.385
7.550
120,012
+0.07(+0.94%)
Jun 15, 2012
7.110
7.500
7.110
7.480
145,381
+0.34(+4.76%)
Jun 14, 2012
7.025
7.180
7.025
7.140
42,355
+0.11(+1.56%)
Jun 13, 2012
7.190
7.280
6.980
7.030
50,833
-0.21(-2.90%)
Jun 12, 2012
7.210
7.260
7.040
7.240
61,570
+0.10(+1.40%)
Jun 11, 2012
7.400
7.400
7.140
7.140
88,201
-0.13(-1.79%)
Jun 08, 2012
7.080
7.380
7.020
7.270
99,468
+0.17(+2.39%)
Jun 07, 2012
7.250
7.260
7.070
7.100
55,226
-0.06(-0.84%)
Jun 06, 2012
6.970
7.170
6.900
7.160
67,660
+0.25(+3.62%)
Jun 05, 2012
6.850
7.110
6.800
6.910
60,644
-0.01(-0.14%)
Jun 04, 2012
6.820
6.940
6.720
6.920
57,983
+0.13(+1.91%)
Jun 01, 2012
7.140
7.210
6.721
6.790
95,802
-0.52(-7.11%)
May 31, 2012
7.330
7.440
7.080
7.310
66,217
+0.01(+0.14%)
May 30, 2012
7.140
7.310
7.100
7.300
79,336
+0.12(+1.67%)
May 29, 2012
7.150
7.200
7.000
7.180
95,524
+0.11(+1.56%)
May 25, 2012
6.990
7.150
6.950
7.070
67,559
+0.12(+1.73%)
May 24, 2012
6.910
7.020
6.870
6.950
44,202
+0.03(+0.43%)
May 23, 2012
6.690
6.950
6.690
6.920
60,836
+0.16(+2.37%)
May 22, 2012
6.920
6.970
6.700
6.760
81,735
-0.19(-2.73%)
May 21, 2012
6.730
6.970
6.670
6.950
61,975
+0.25(+3.73%)
May 18, 2012
6.650
6.800
6.650
6.700
90,572
+0.04(+0.60%)
May 17, 2012
6.660
6.830
6.620
6.660
113,065
+0.00(+0.00%)
May 16, 2012
6.690
6.810
6.630
6.660
49,645
+0.01(+0.15%)
May 15, 2012
6.670
6.870
6.580
6.650
51,980
-0.03(-0.45%)
May 14, 2012
6.510
6.740
6.400
6.680
87,026
+0.08(+1.21%)
May 11, 2012
6.570
6.650
6.511
6.600
56,061
-0.04(-0.60%)
May 10, 2012
6.710
6.750
6.580
6.640
33,975
-0.01(-0.15%)
May 09, 2012
6.630
6.760
6.600
6.650
41,744
-0.09(-1.34%)
May 08, 2012
6.540
6.770
6.540
6.740
46,375
+0.14(+2.12%)
May 07, 2012
6.600
6.690
6.520
6.600
25,039
+0.00(+0.00%)
May 04, 2012
6.730
6.771
6.550
6.600
59,659
-0.20(-2.94%)
May 03, 2012
7.040
7.050
6.670
6.800
41,848
-0.27(-3.82%)
May 02, 2012
6.500
7.160
6.500
7.070
157,081
+0.51(+7.77%)
May 01, 2012
6.460
6.650
6.370
6.560
109,044
+0.12(+1.86%)
Apr 30, 2012
6.580
6.590
6.380
6.440
70,685
-0.12(-1.83%)
Apr 27, 2012
6.630
6.630
6.400
6.560
61,066
-0.04(-0.61%)
Apr 26, 2012
6.630
6.750
6.440
6.600
70,226
-0.02(-0.30%)
Apr 25, 2012
6.740
6.760
6.590
6.620
135,663
-0.03(-0.45%)
Apr 24, 2012
6.610
6.680
6.583
6.650
59,347
+0.04(+0.61%)
Apr 23, 2012
6.180
6.660
6.180
6.610
151,408
+0.30(+4.75%)
Apr 20, 2012
6.380
6.460
6.250
6.310
51,298
+0.06(+0.96%)
Apr 19, 2012
6.240
6.300
6.140
6.250
39,581
+0.03(+0.48%)
Apr 18, 2012
6.380
6.385
6.200
6.220
52,329
-0.21(-3.27%)
Apr 17, 2012
6.370
6.520
6.330
6.430
28,236
+0.14(+2.23%)
Apr 16, 2012
6.250
6.329
6.160
6.290
24,606
+0.09(+1.45%)
Apr 13, 2012
6.370
6.390
6.180
6.200
50,190
-0.23(-3.58%)
Apr 12, 2012
6.360
6.550
6.340
6.430
35,096
+0.05(+0.78%)
Apr 11, 2012
6.200
6.380
6.130
6.380
52,681
+0.23(+3.74%)
Apr 10, 2012
6.340
6.350
6.130
6.150
92,266
-0.19(-3.00%)
Apr 09, 2012
6.320
6.410
6.210
6.340
55,287
-0.12(-1.86%)
Apr 05, 2012
6.440
6.570
6.350
6.460
143,726
-0.12(-1.82%)
Apr 04, 2012
6.490
6.620
6.460
6.580
77,054
+0.03(+0.46%)
Apr 03, 2012
6.650
6.660
6.490
6.550
73,294
-0.13(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.