Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
98.65
99.49
98.35
99.30
1,245,261
+2.81(+2.91%)
Jun 28, 2012
98.57
98.79
94.62
96.49
1,341,366
-2.97(-2.99%)
Jun 27, 2012
97.47
99.70
97.40
99.46
1,153,996
+2.08(+2.14%)
Jun 26, 2012
96.03
98.45
96.02
97.38
1,022,648
+1.48(+1.54%)
Jun 25, 2012
95.49
96.13
94.25
95.90
898,696
-0.05(-0.05%)
Jun 22, 2012
94.80
96.19
92.75
95.95
1,648,625
+0.96(+1.01%)
Jun 21, 2012
98.15
98.87
94.70
94.99
1,811,558
-2.83(-2.89%)
Jun 20, 2012
99.20
99.41
96.49
97.82
1,583,643
-0.88(-0.89%)
Jun 19, 2012
95.32
99.20
95.30
98.70
2,789,144
+4.64(+4.93%)
Jun 18, 2012
93.23
94.34
92.72
94.06
1,419,330
+0.75(+0.80%)
Jun 15, 2012
93.31
94.38
92.55
93.31
3,724,992
+0.35(+0.38%)
Jun 14, 2012
91.90
93.71
91.54
92.96
1,393,708
+1.30(+1.42%)
Jun 13, 2012
93.63
93.74
91.17
91.66
1,258,271
-2.06(-2.20%)
Jun 12, 2012
90.96
93.75
90.60
93.72
1,916,973
+3.27(+3.62%)
Jun 11, 2012
92.70
92.98
90.34
90.45
1,356,465
-1.98(-2.14%)
Jun 08, 2012
90.26
92.56
89.70
92.43
1,358,637
+2.05(+2.27%)
Jun 07, 2012
91.76
92.00
90.19
90.38
949,775
-0.46(-0.51%)
Jun 06, 2012
90.23
90.98
89.27
90.84
1,364,032
+1.04(+1.16%)
Jun 05, 2012
88.48
89.96
87.71
89.80
1,212,321
+1.41(+1.60%)
Jun 04, 2012
87.50
88.48
86.64
88.39
1,989,688
+0.79(+0.90%)
Jun 01, 2012
88.59
89.87
87.36
87.60
2,407,606
-2.97(-3.28%)
May 31, 2012
91.57
92.21
89.61
90.57
4,854,645
-1.12(-1.22%)
May 30, 2012
91.70
92.06
90.18
91.69
1,935,816
-0.38(-0.41%)
May 29, 2012
92.78
92.98
90.89
92.07
2,642,383
-0.35(-0.38%)
May 25, 2012
93.04
93.36
91.38
92.42
2,832,049
-0.68(-0.73%)
May 24, 2012
90.86
93.37
90.77
93.10
26,399,192
+2.53(+2.79%)
May 23, 2012
90.58
91.36
89.46
90.57
3,250,008
-1.97(-2.13%)
May 22, 2012
91.80
94.36
91.80
92.54
5,568,837
+3.78(+4.26%)
May 21, 2012
84.86
89.17
84.70
88.76
1,698,156
+4.50(+5.34%)
May 18, 2012
84.58
84.77
82.95
84.26
1,746,223
-0.09(-0.11%)
May 17, 2012
86.80
87.40
84.34
84.35
1,499,423
-2.64(-3.03%)
May 16, 2012
86.79
87.73
86.54
86.99
1,516,238
+0.26(+0.30%)
May 15, 2012
86.13
87.67
86.00
86.73
1,075,858
+0.71(+0.83%)
May 14, 2012
85.96
86.39
85.31
86.02
895,851
-0.27(-0.31%)
May 11, 2012
85.94
87.47
85.50
86.29
1,072,000
+0.07(+0.08%)
May 10, 2012
84.62
86.75
84.62
86.22
1,259,158
+1.88(+2.23%)
May 09, 2012
85.15
85.25
83.62
84.34
1,050,558
-1.41(-1.64%)
May 08, 2012
85.62
85.99
83.77
85.75
1,500,941
-0.64(-0.74%)
May 07, 2012
85.32
87.47
81.28
86.39
1,916,075
-0.89(-1.02%)
May 04, 2012
90.40
90.44
86.66
87.28
1,616,501
-3.71(-4.08%)
May 03, 2012
92.53
92.57
90.61
90.99
664,579
-1.27(-1.38%)
May 02, 2012
91.00
92.56
90.22
92.26
830,439
+0.53(+0.58%)
May 01, 2012
90.70
92.39
90.10
91.73
1,027,915
+1.41(+1.56%)
Apr 30, 2012
90.67
91.17
89.83
90.32
852,838
-0.24(-0.27%)
Apr 27, 2012
89.37
91.74
88.44
90.56
1,030,798
+1.18(+1.32%)
Apr 26, 2012
90.74
90.74
89.28
89.38
1,218,732
-1.08(-1.19%)
Apr 25, 2012
89.37
90.98
88.33
90.46
1,370,699
+1.56(+1.75%)
Apr 24, 2012
93.57
93.97
88.01
88.90
2,273,584
-3.04(-3.31%)
Apr 23, 2012
90.81
91.94
89.34
91.94
1,215,657
+0.18(+0.20%)
Apr 20, 2012
91.52
92.59
91.01
91.76
921,273
+0.79(+0.87%)
Apr 19, 2012
90.34
92.38
90.31
90.97
792,847
+0.61(+0.68%)
Apr 18, 2012
89.52
91.21
89.02
90.36
677,307
+0.65(+0.72%)
Apr 17, 2012
88.86
90.20
88.49
89.71
959,473
+1.04(+1.17%)
Apr 16, 2012
89.41
89.60
87.01
88.67
1,257,798
-0.35(-0.39%)
Apr 13, 2012
89.40
90.43
88.82
89.02
811,337
-1.08(-1.20%)
Apr 12, 2012
90.19
90.92
89.77
90.10
675,328
+0.29(+0.32%)
Apr 11, 2012
89.85
91.13
89.42
89.81
899,708
+0.59(+0.66%)
Apr 10, 2012
92.11
92.17
88.24
89.22
1,238,304
-2.66(-2.90%)
Apr 09, 2012
92.57
92.72
91.53
91.88
761,224
-1.79(-1.91%)
Apr 05, 2012
92.18
93.86
91.93
93.67
661,008
+0.84(+0.90%)
Apr 04, 2012
93.35
93.74
91.88
92.83
814,191
-1.04(-1.11%)
Apr 03, 2012
92.75
93.87
92.50
93.87
1,010,719
+0.82(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.