Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
6.800
6.990
6.590
6.850
305,735
-0.03(-0.44%)
Jun 29, 2009
6.830
7.030
6.720
6.880
219,258
+0.06(+0.88%)
Jun 26, 2009
6.500
6.860
6.200
6.820
1,029,587
+0.28(+4.28%)
Jun 25, 2009
6.265
6.600
6.020
6.540
315,369
+0.27(+4.31%)
Jun 24, 2009
6.200
6.510
6.150
6.270
408,684
+0.12(+1.95%)
Jun 23, 2009
6.020
6.200
5.750
6.150
319,483
+0.13(+2.16%)
Jun 22, 2009
6.910
6.910
5.880
6.020
503,923
-1.04(-14.73%)
Jun 19, 2009
7.250
7.650
6.910
7.060
381,440
-0.06(-0.84%)
Jun 18, 2009
7.110
7.260
6.910
7.120
252,011
+0.02(+0.28%)
Jun 17, 2009
7.370
7.390
6.970
7.100
384,842
-0.32(-4.31%)
Jun 16, 2009
7.460
7.590
7.330
7.420
477,868
+0.01(+0.13%)
Jun 15, 2009
7.060
7.480
6.980
7.410
560,162
+0.25(+3.49%)
Jun 12, 2009
6.750
7.220
6.510
7.160
423,546
+0.35(+5.14%)
Jun 11, 2009
6.600
6.960
6.560
6.810
249,488
+0.26(+3.97%)
Jun 10, 2009
6.490
6.650
6.400
6.550
370,134
+0.24(+3.80%)
Jun 09, 2009
6.120
6.420
5.900
6.310
285,576
+0.23(+3.78%)
Jun 08, 2009
6.070
6.190
5.850
6.080
184,824
-0.12(-1.94%)
Jun 05, 2009
6.340
6.400
6.060
6.200
207,752
-0.06(-0.96%)
Jun 04, 2009
6.050
6.360
5.890
6.260
334,741
+0.25(+4.16%)
Jun 03, 2009
6.100
6.130
5.750
6.010
346,812
-0.17(-2.75%)
Jun 02, 2009
6.260
6.400
5.960
6.180
492,632
-0.11(-1.75%)
Jun 01, 2009
6.310
6.440
6.180
6.290
552,156
+0.07(+1.13%)
May 29, 2009
6.270
6.520
6.070
6.220
381,226
+0.05(+0.81%)
May 28, 2009
5.600
6.360
5.520
6.170
644,165
+0.65(+11.78%)
May 27, 2009
5.700
6.230
5.400
5.520
540,653
-0.10(-1.78%)
May 26, 2009
5.100
5.700
4.820
5.620
595,489
+0.75(+15.40%)
May 22, 2009
4.490
5.220
4.440
4.870
407,228
+0.43(+9.68%)
May 21, 2009
4.440
4.560
4.160
4.440
360,100
-0.06(-1.33%)
May 20, 2009
4.320
4.620
4.200
4.500
327,326
+0.21(+4.90%)
May 19, 2009
4.410
4.410
4.200
4.290
217,314
-0.06(-1.38%)
May 18, 2009
3.740
4.350
3.640
4.350
638,457
+0.71(+19.51%)
May 15, 2009
3.890
3.940
3.580
3.640
182,779
-0.24(-6.19%)
May 14, 2009
3.560
3.910
3.370
3.880
432,014
+0.33(+9.30%)
May 13, 2009
3.990
4.130
3.490
3.550
682,039
-0.44(-11.03%)
May 12, 2009
4.000
4.130
3.830
3.990
404,465
+0.13(+3.37%)
May 11, 2009
4.010
4.260
3.800
3.860
361,582
-0.14(-3.50%)
May 08, 2009
3.570
4.090
3.530
4.000
550,649
+0.56(+16.28%)
May 07, 2009
3.590
3.780
3.310
3.440
634,148
+0.23(+7.17%)
May 06, 2009
3.300
3.300
3.090
3.210
346,680
-0.07(-2.13%)
May 05, 2009
3.280
3.300
3.050
3.280
207,165
+0.01(+0.31%)
May 04, 2009
3.230
3.330
3.050
3.270
214,786
+0.26(+8.64%)
May 01, 2009
2.950
3.150
2.890
3.010
120,021
+0.04(+1.35%)
Apr 30, 2009
3.050
3.100
2.920
2.970
181,737
-0.07(-2.30%)
Apr 29, 2009
2.890
3.090
2.820
3.040
107,869
+0.19(+6.67%)
Apr 28, 2009
2.800
2.920
2.780
2.850
97,314
+0.02(+0.71%)
Apr 27, 2009
2.880
2.910
2.790
2.830
186,926
-0.12(-4.07%)
Apr 24, 2009
2.950
3.010
2.860
2.950
110,587
+0.05(+1.72%)
Apr 23, 2009
2.930
3.030
2.840
2.900
177,754
+0.00(+0.00%)
Apr 22, 2009
2.860
3.130
2.820
2.900
172,769
-0.03(-1.02%)
Apr 21, 2009
2.720
2.930
2.500
2.930
410,541
+0.19(+6.93%)
Apr 20, 2009
2.910
2.990
2.700
2.740
283,417
-0.28(-9.27%)
Apr 17, 2009
3.060
3.218
2.900
3.020
319,885
-0.02(-0.66%)
Apr 16, 2009
3.010
3.270
2.750
3.040
160,911
+0.07(+2.36%)
Apr 15, 2009
2.960
3.040
2.950
2.970
185,512
-0.01(-0.34%)
Apr 14, 2009
3.150
3.240
2.980
2.980
139,747
-0.25(-7.74%)
Apr 13, 2009
3.200
3.260
3.110
3.230
152,426
-0.03(-0.92%)
Apr 09, 2009
3.090
3.440
3.010
3.260
262,695
+0.25(+8.31%)
Apr 08, 2009
2.800
3.020
2.750
3.010
163,389
+0.26(+9.45%)
Apr 07, 2009
2.850
2.940
2.750
2.750
431,141
-0.16(-5.50%)
Apr 06, 2009
2.900
2.930
2.800
2.910
165,654
+0.00(+0.00%)
Apr 03, 2009
2.730
2.918
2.700
2.910
156,504
+0.18(+6.59%)
Apr 02, 2009
2.470
2.750
2.430
2.730
235,882
+0.38(+16.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.