Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immuron Ltd ADR
(NQ:
IMRN
)
2.230
-0.070 (-3.04%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
7.460
7.740
7.320
7.430
149,514
+0.01(+0.13%)
Jun 29, 2020
8.000
8.020
7.300
7.420
191,237
-0.69(-8.51%)
Jun 26, 2020
8.200
8.400
8.000
8.110
152,300
-0.31(-3.68%)
Jun 25, 2020
8.530
8.800
8.190
8.420
334,891
-0.06(-0.71%)
Jun 24, 2020
8.420
8.900
8.190
8.480
220,691
+0.18(+2.17%)
Jun 23, 2020
8.620
8.630
8.080
8.300
178,613
-0.34(-3.94%)
Jun 22, 2020
8.260
8.950
8.260
8.640
425,082
-0.74(-7.89%)
Jun 19, 2020
10.71
12.78
9.010
9.380
4,730,000
+1.63(+21.03%)
Jun 18, 2020
8.180
8.220
7.670
7.750
252,915
-0.47(-5.72%)
Jun 17, 2020
9.100
9.200
7.990
8.220
528,764
-1.18(-12.55%)
Jun 16, 2020
8.810
9.440
8.750
9.400
783,480
-0.20(-2.08%)
Jun 15, 2020
9.300
11.04
8.850
9.600
3,286,125
+1.02(+11.89%)
Jun 12, 2020
7.550
15.60
7.550
8.580
19,633,400
+1.68(+24.35%)
Jun 11, 2020
7.240
8.400
6.620
6.900
1,096,236
-2.98(-30.16%)
Jun 10, 2020
12.71
16.19
9.550
9.880
4,749,262
-10.12(-50.60%)
Jun 09, 2020
10.00
28.99
6.600
20.00
75,643,200
+17.90(+852.34%)
Jun 08, 2020
2.010
2.200
2.010
2.100
1,949
+0.02(+0.97%)
Jun 05, 2020
2.060
2.100
2.060
2.080
7,300
-0.06(-2.68%)
Jun 04, 2020
2.130
2.205
2.120
2.137
1,575
-0.02(-1.13%)
Jun 03, 2020
2.170
2.170
2.020
2.162
2,399
+0.19(+9.73%)
Jun 02, 2020
2.000
2.168
1.920
1.970
4,444
-0.08(-3.90%)
Jun 01, 2020
2.000
2.070
2.000
2.050
3,411
-0.07(-3.33%)
May 29, 2020
2.151
2.151
2.121
2.121
900
+0.02(+0.99%)
May 28, 2020
2.220
2.280
2.100
2.100
3,117
-0.10(-4.55%)
May 27, 2020
1.990
2.200
1.990
2.200
8,085
+0.20(+10.00%)
May 26, 2020
1.850
2.040
1.850
2.000
11,852
+0.15(+8.11%)
May 22, 2020
1.830
2.140
1.830
1.850
32,300
-0.06(-3.14%)
May 21, 2020
1.821
1.910
1.821
1.910
2,188
-0.07(-3.68%)
May 20, 2020
1.830
1.984
1.820
1.983
7,102
-0.03(-1.35%)
May 19, 2020
1.840
2.179
1.810
2.010
7,785
+0.11(+5.79%)
May 18, 2020
1.880
1.920
1.810
1.900
2,976
-0.01(-0.52%)
May 15, 2020
1.880
1.910
1.880
1.910
900
-0.02(-1.23%)
May 14, 2020
1.900
1.950
1.810
1.934
7,168
-0.02(-0.83%)
May 13, 2020
2.050
2.050
1.950
1.950
1,315
-0.05(-2.56%)
May 12, 2020
1.977
2.086
1.977
2.001
3,305
-0.14(-6.48%)
May 11, 2020
2.200
2.258
1.941
2.140
14,485
+0.02(+0.94%)
May 08, 2020
2.000
2.133
2.000
2.120
6,000
-0.01(-0.47%)
May 07, 2020
1.990
2.160
1.990
2.130
4,089
-0.03(-1.39%)
May 06, 2020
2.150
2.210
2.120
2.160
2,530
-0.17(-7.30%)
May 05, 2020
2.330
2.330
2.330
255
+0.00(+0.00%)
May 04, 2020
2.310
2.340
2.180
2.330
2,802
-0.08(-3.32%)
May 01, 2020
2.500
2.500
2.165
2.410
6,200
-0.11(-4.37%)
Apr 30, 2020
2.500
2.890
2.500
2.520
3,187
-0.01(-0.39%)
Apr 29, 2020
2.610
2.870
2.500
2.530
13,379
-0.17(-6.30%)
Apr 28, 2020
2.750
3.040
2.688
2.700
4,271
-0.04(-1.46%)
Apr 27, 2020
2.610
2.750
2.610
2.740
10,317
-0.08(-2.84%)
Apr 24, 2020
2.550
2.890
2.550
2.820
2,900
+0.27(+10.59%)
Apr 23, 2020
2.830
2.880
2.540
2.550
13,933
-0.05(-1.92%)
Apr 22, 2020
2.850
2.850
2.550
2.600
15,280
-0.30(-10.34%)
Apr 21, 2020
2.960
3.200
2.540
2.900
104,623
-0.30(-9.38%)
Apr 20, 2020
2.500
4.620
2.440
3.200
808,668
+0.85(+36.17%)
Apr 17, 2020
2.050
2.350
2.050
2.350
3,200
+0.35(+17.72%)
Apr 16, 2020
1.996
1.996
1.996
1.996
250
-0.00(-0.19%)
Apr 15, 2020
2.000
2.000
2.000
2.000
139
+0.00(+0.00%)
Apr 14, 2020
1.910
2.000
1.890
2.000
6,575
+0.00(+0.00%)
Apr 13, 2020
2.300
2.300
1.970
2.000
1,684
-0.16(-7.41%)
Apr 09, 2020
2.460
2.460
1.890
2.160
18,800
-0.19(-8.09%)
Apr 08, 2020
1.660
2.350
1.660
2.350
9,033
+0.75(+46.88%)
Apr 07, 2020
1.704
1.716
1.600
1.600
9,122
-0.05(-3.21%)
Apr 06, 2020
1.700
1.746
1.585
1.653
6,198
-0.03(-1.60%)
Apr 03, 2020
1.680
1.680
1.680
94
+0.00(+0.00%)
Apr 02, 2020
1.690
1.690
1.600
1.680
2,224
-0.07(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.