Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
2.402
2.554
2.351
2.453
175,006
+0.04(+1.68%)
Jun 27, 2003
2.377
2.412
2.351
2.412
23,927
+0.05(+2.14%)
Jun 26, 2003
2.351
2.377
2.311
2.362
75,935
+0.01(+0.43%)
Jun 25, 2003
2.326
2.351
2.225
2.351
85,822
+0.03(+1.09%)
Jun 24, 2003
2.200
2.326
2.159
2.326
75,935
+0.14(+6.48%)
Jun 23, 2003
2.276
2.276
2.149
2.185
32,628
-0.09(-4.00%)
Jun 20, 2003
2.301
2.377
2.174
2.276
88,393
-0.08(-3.23%)
Jun 19, 2003
2.387
2.387
2.301
2.351
27,289
-0.03(-1.06%)
Jun 18, 2003
2.549
2.549
2.326
2.377
323,712
-0.15(-6.00%)
Jun 17, 2003
2.402
2.564
2.377
2.528
1,045,292
+0.20(+8.70%)
Jun 16, 2003
2.023
2.351
2.018
2.326
877,998
+0.30(+15.00%)
Jun 13, 2003
1.760
2.023
1.760
2.023
101,839
+0.28(+15.94%)
Jun 12, 2003
1.709
1.760
1.669
1.745
24,916
+0.04(+2.07%)
Jun 11, 2003
1.745
1.745
1.709
1.709
35,594
-0.01(-0.59%)
Jun 10, 2003
1.745
1.760
1.709
1.719
64,070
-0.08(-4.23%)
Jun 09, 2003
1.805
1.846
1.770
1.795
52,996
+0.03(+1.43%)
Jun 06, 2003
1.846
1.846
1.755
1.770
30,255
+0.00(+0.00%)
Jun 05, 2003
1.745
1.770
1.745
1.770
20,170
+0.00(+0.00%)
Jun 04, 2003
1.770
1.795
1.770
1.770
9,294
-0.03(-1.41%)
Jun 03, 2003
1.795
1.846
1.770
1.795
7,514
-0.03(-1.39%)
Jun 02, 2003
1.831
1.846
1.795
1.821
65,058
-0.03(-1.37%)
May 30, 2003
1.770
1.846
1.694
1.846
42,515
+0.08(+4.29%)
May 29, 2003
1.669
1.770
1.669
1.770
54,776
+0.03(+1.45%)
May 28, 2003
1.821
1.871
1.745
1.745
35,990
-0.08(-4.43%)
May 27, 2003
1.871
1.871
1.821
1.826
20,763
-0.10(-5.00%)
May 23, 2003
1.947
1.972
1.922
1.922
27,882
-0.01(-0.52%)
May 22, 2003
1.947
1.947
1.922
1.932
44,493
-0.02(-0.91%)
May 21, 2003
1.947
1.949
1.947
1.949
5,536
+0.00(+0.13%)
May 20, 2003
1.947
1.972
1.922
1.947
41,329
-0.07(-3.51%)
May 19, 2003
2.018
2.018
1.947
2.018
2,768
+0.02(+1.01%)
May 16, 2003
1.972
1.998
1.947
1.998
14,831
+0.00(+0.00%)
May 15, 2003
2.018
2.018
1.992
1.998
18,786
-0.02(-1.00%)
May 14, 2003
1.972
2.023
1.972
2.018
80,680
+0.10(+5.00%)
May 13, 2003
1.896
1.922
1.896
1.922
17,401
+0.03(+1.33%)
May 12, 2003
1.896
1.937
1.871
1.896
26,695
+0.00(+0.00%)
May 09, 2003
1.896
1.922
1.896
1.896
21,554
-0.01(-0.27%)
May 08, 2003
1.922
1.922
1.896
1.901
42,911
-0.02(-1.05%)
May 07, 2003
1.998
1.998
1.896
1.922
24,125
-0.03(-1.30%)
May 06, 2003
1.881
2.023
1.881
1.947
54,182
+0.08(+4.05%)
May 05, 2003
1.871
1.901
1.871
1.871
31,441
-0.02(-0.80%)
May 02, 2003
1.896
1.922
1.871
1.886
36,781
-0.04(-1.84%)
May 01, 2003
1.947
1.947
1.896
1.922
12,853
-0.03(-1.30%)
Apr 30, 2003
1.896
1.947
1.896
1.947
20,961
+0.06(+2.94%)
Apr 29, 2003
1.896
1.922
1.846
1.891
28,475
-0.01(-0.27%)
Apr 28, 2003
1.896
1.947
1.846
1.896
154,045
+0.05(+2.74%)
Apr 25, 2003
1.846
1.871
1.765
1.846
58,533
+0.00(+0.00%)
Apr 24, 2003
1.998
1.998
1.729
1.846
244,613
-0.13(-6.41%)
Apr 23, 2003
1.998
2.099
1.972
1.972
198,538
+0.03(+1.30%)
Apr 22, 2003
1.821
2.200
1.770
1.947
716,043
+0.20(+11.59%)
Apr 21, 2003
1.618
1.861
1.593
1.745
274,868
+0.13(+7.81%)
Apr 17, 2003
1.477
1.618
1.477
1.618
145,739
+0.18(+12.28%)
Apr 16, 2003
1.517
1.527
1.441
1.441
32,430
-0.08(-5.00%)
Apr 15, 2003
1.492
1.517
1.441
1.517
75,539
+0.03(+1.70%)
Apr 14, 2003
1.295
1.517
1.290
1.492
245,404
+0.20(+15.69%)
Apr 11, 2003
1.279
1.295
1.259
1.290
19,379
+0.01(+0.79%)
Apr 10, 2003
1.264
1.279
1.259
1.279
41,724
+0.02(+1.61%)
Apr 09, 2003
1.274
1.274
1.234
1.259
42,317
+0.01(+0.40%)
Apr 08, 2003
1.188
1.254
1.188
1.254
87,008
+0.08(+6.44%)
Apr 07, 2003
1.153
1.178
1.153
1.178
430,496
+0.02(+1.30%)
Apr 04, 2003
1.168
1.168
1.163
1.163
13,446
-0.01(-0.43%)
Apr 03, 2003
1.148
1.178
1.148
1.168
32,826
+0.02(+1.76%)
Apr 02, 2003
1.198
1.198
1.148
1.148
10,678
-0.04(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.