Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
2.560
2.650
2.560
2.650
18,938
+0.08(+3.11%)
Jun 29, 2011
2.600
2.600
2.480
2.570
55,193
-0.02(-0.77%)
Jun 28, 2011
2.640
2.640
2.510
2.590
28,196
-0.02(-0.77%)
Jun 27, 2011
2.690
2.750
2.610
2.610
12,364
-0.11(-4.04%)
Jun 24, 2011
2.610
2.720
2.610
2.720
8,535
+0.10(+3.82%)
Jun 23, 2011
2.630
2.630
2.590
2.620
5,239
-0.02(-0.76%)
Jun 22, 2011
2.650
2.680
2.620
2.640
13,459
-0.01(-0.38%)
Jun 21, 2011
2.660
2.720
2.600
2.650
17,945
-0.01(-0.38%)
Jun 20, 2011
2.630
2.710
2.500
2.660
62,735
+0.10(+3.91%)
Jun 17, 2011
2.520
2.590
2.490
2.560
62,772
+0.06(+2.40%)
Jun 16, 2011
2.410
2.500
2.400
2.500
28,639
+0.08(+3.31%)
Jun 15, 2011
2.500
2.520
2.410
2.420
35,100
-0.09(-3.59%)
Jun 14, 2011
2.490
2.560
2.480
2.510
42,939
+0.06(+2.45%)
Jun 13, 2011
2.500
2.530
2.440
2.450
57,498
-0.05(-2.00%)
Jun 10, 2011
2.520
2.560
2.480
2.500
84,445
-0.01(-0.40%)
Jun 09, 2011
2.490
2.540
2.490
2.510
44,369
+0.04(+1.62%)
Jun 08, 2011
2.420
2.520
2.420
2.470
54,267
+0.04(+1.65%)
Jun 07, 2011
2.530
2.530
2.430
2.430
39,050
-0.06(-2.41%)
Jun 06, 2011
2.602
2.610
2.490
2.490
63,664
-0.11(-4.23%)
Jun 03, 2011
2.660
2.680
2.590
2.600
27,699
+0.15(+6.12%)
May 24, 2011
2.420
2.500
2.400
2.450
83,832
+0.02(+0.82%)
May 23, 2011
2.410
2.490
2.360
2.430
100,020
-0.01(-0.41%)
May 20, 2011
2.520
2.520
2.350
2.440
127,577
+0.00(+0.00%)
May 19, 2011
2.500
2.500
2.420
2.440
151,752
-0.05(-2.01%)
May 18, 2011
2.480
2.550
2.450
2.490
92,970
+0.01(+0.40%)
May 17, 2011
2.540
2.540
2.440
2.480
90,694
-0.05(-1.98%)
May 16, 2011
2.540
2.550
2.510
2.530
18,618
+0.00(+0.00%)
May 13, 2011
2.610
2.610
2.530
2.530
52,300
-0.09(-3.44%)
May 12, 2011
2.560
2.620
2.560
2.620
50,089
+0.01(+0.38%)
May 11, 2011
2.570
2.650
2.560
2.610
65,625
+0.04(+1.56%)
May 10, 2011
2.540
2.570
2.530
2.570
47,459
+0.02(+0.78%)
May 09, 2011
2.570
2.580
2.510
2.550
45,726
-0.01(-0.39%)
May 06, 2011
2.540
2.570
2.513
2.560
78,095
+0.04(+1.59%)
May 05, 2011
2.560
2.590
2.520
2.520
36,962
-0.03(-1.18%)
May 04, 2011
2.540
2.580
2.520
2.550
52,039
+0.00(+0.00%)
May 03, 2011
2.600
2.618
2.520
2.550
45,343
-0.04(-1.54%)
May 02, 2011
2.600
2.630
2.550
2.590
80,135
+0.00(+0.00%)
Apr 29, 2011
2.590
2.660
2.580
2.590
25,653
-0.00(-0.00%)
Apr 28, 2011
2.760
2.760
2.520
2.590
114,132
-0.26(-9.12%)
Apr 27, 2011
2.790
2.850
2.790
2.850
90,755
+0.04(+1.42%)
Apr 26, 2011
2.660
2.830
2.660
2.810
79,383
+0.14(+5.24%)
Apr 25, 2011
2.681
2.730
2.655
2.670
18,028
-0.06(-2.19%)
Apr 21, 2011
2.800
2.800
2.710
2.730
59,164
-0.06(-2.15%)
Apr 20, 2011
2.790
2.830
2.770
2.790
36,268
+0.03(+1.09%)
Apr 19, 2011
2.690
2.790
2.690
2.760
36,658
+0.06(+2.18%)
Apr 18, 2011
2.790
2.800
2.660
2.701
34,317
-0.09(-3.19%)
Apr 15, 2011
2.650
2.840
2.650
2.790
96,846
+0.14(+5.28%)
Apr 14, 2011
2.540
2.650
2.540
2.650
65,740
+0.10(+3.92%)
Apr 13, 2011
2.540
2.560
2.520
2.550
77,893
+0.05(+2.00%)
Apr 12, 2011
2.400
2.590
2.400
2.500
122,036
+0.08(+3.31%)
Apr 11, 2011
2.340
2.440
2.340
2.420
86,650
+0.10(+4.31%)
Apr 08, 2011
2.240
2.320
2.240
2.320
59,168
+0.04(+1.75%)
Apr 07, 2011
2.370
2.380
2.260
2.280
82,035
-0.10(-4.20%)
Apr 06, 2011
2.440
2.440
2.364
2.380
61,463
-0.05(-2.06%)
Apr 05, 2011
2.449
2.500
2.370
2.430
72,728
-0.06(-2.41%)
Apr 04, 2011
2.490
2.500
2.480
2.490
9,500
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.