Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
14.56
-0.60 (-3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.750
1.800
1.700
1.750
7,075
+0.00(+0.00%)
Jun 29, 2017
1.750
1.800
1.700
1.750
31,846
+0.10(+6.06%)
Jun 28, 2017
1.800
1.800
1.650
1.650
25,684
-0.05(-2.94%)
Jun 27, 2017
1.600
1.800
1.600
1.700
36,892
+0.10(+6.25%)
Jun 26, 2017
1.750
1.750
1.600
1.600
6,062
-0.10(-5.88%)
Jun 23, 2017
1.650
1.700
1.650
1.700
6,337
+0.10(+6.25%)
Jun 22, 2017
1.750
1.750
1.600
1.600
4,956
+0.05(+3.23%)
Jun 21, 2017
1.550
1.690
1.550
1.550
18,588
+0.00(+0.00%)
Jun 20, 2017
1.550
1.650
1.550
1.550
19,213
-0.05(-3.13%)
Jun 19, 2017
1.650
1.700
1.550
1.600
46,030
+0.00(+0.00%)
Jun 16, 2017
1.750
1.900
1.600
1.600
114,489
-0.15(-8.57%)
Jun 15, 2017
1.750
1.750
1.700
1.750
23,237
+0.05(+2.94%)
Jun 14, 2017
1.750
1.750
1.650
1.700
10,593
-0.05(-2.86%)
Jun 13, 2017
1.750
1.800
1.700
1.750
10,687
-0.01(-0.71%)
Jun 12, 2017
1.651
1.800
1.650
1.762
7,217
+0.11(+6.82%)
Jun 09, 2017
1.650
1.700
1.500
1.650
59,970
+0.05(+3.12%)
Jun 08, 2017
1.700
1.700
1.600
1.600
3,364
+0.00(+0.00%)
Jun 07, 2017
1.700
1.700
1.600
1.600
5,539
-0.10(-5.88%)
Jun 06, 2017
1.800
1.800
1.655
1.700
7,853
-0.10(-5.56%)
Jun 05, 2017
1.756
1.850
1.750
1.800
1,695
+0.00(+0.00%)
Jun 02, 2017
1.800
1.850
1.700
1.800
2,861
+0.00(+0.00%)
Jun 01, 2017
1.850
1.900
1.800
1.800
9,126
-0.10(-5.26%)
May 31, 2017
1.750
1.900
1.750
1.900
29,066
+0.15(+8.57%)
May 30, 2017
1.700
1.750
1.660
1.750
48,279
+0.05(+2.94%)
May 26, 2017
1.700
1.700
1.650
1.700
23,801
+0.05(+3.03%)
May 25, 2017
1.650
1.650
1.588
1.650
15,491
+0.00(+0.00%)
May 24, 2017
1.600
1.650
1.550
1.650
55,122
+0.05(+3.12%)
May 23, 2017
1.700
1.700
1.550
1.600
32,340
-0.05(-3.03%)
May 22, 2017
1.600
1.700
1.500
1.650
39,566
+0.05(+3.12%)
May 19, 2017
1.600
1.600
1.510
1.600
7,995
+0.05(+3.23%)
May 18, 2017
1.550
1.600
1.350
1.550
112,130
+0.00(+0.00%)
May 17, 2017
1.600
1.600
1.550
1.550
10,413
-0.00(-0.32%)
May 16, 2017
1.600
1.650
1.550
1.555
58,767
-0.09(-5.76%)
May 15, 2017
1.600
1.650
1.550
1.650
36,231
+0.05(+3.12%)
May 12, 2017
1.650
1.700
1.600
1.600
72,909
-0.05(-3.03%)
May 11, 2017
1.650
1.700
1.650
1.650
24,548
-0.00(-0.15%)
May 10, 2017
1.650
1.700
1.650
1.653
19,517
+0.00(+0.15%)
May 09, 2017
1.800
1.800
1.600
1.650
92,851
+0.00(+0.00%)
May 08, 2017
1.900
1.900
1.400
1.650
206,397
-0.30(-15.38%)
May 05, 2017
2.000
2.000
1.900
1.950
9,189
+0.00(+0.00%)
May 04, 2017
2.000
2.007
1.900
1.950
14,498
-0.10(-4.88%)
May 03, 2017
2.050
2.100
2.000
2.050
9,289
-0.05(-2.38%)
May 02, 2017
2.050
2.100
2.002
2.100
11,013
+0.05(+2.44%)
May 01, 2017
2.100
2.100
2.050
2.050
5,730
-0.05(-2.38%)
Apr 28, 2017
2.000
2.100
2.000
2.100
4,734
+0.10(+5.00%)
Apr 27, 2017
2.050
2.100
1.992
2.000
20,424
+0.00(+0.00%)
Apr 26, 2017
2.000
2.100
2.000
2.000
2,700
-0.05(-2.44%)
Apr 25, 2017
1.950
2.100
1.950
2.050
23,843
+0.10(+5.13%)
Apr 24, 2017
1.950
2.050
1.950
1.950
13,988
+0.05(+2.63%)
Apr 21, 2017
2.000
2.000
1.900
1.900
17,540
-0.05(-2.56%)
Apr 20, 2017
1.950
2.000
1.950
1.950
15,687
+0.00(+0.00%)
Apr 19, 2017
1.950
2.000
1.950
1.950
13,955
+0.00(+0.00%)
Apr 18, 2017
2.000
2.000
1.950
1.950
11,825
-0.05(-2.26%)
Apr 17, 2017
2.000
2.050
1.925
1.995
43,982
-0.05(-2.68%)
Apr 13, 2017
1.950
2.050
1.950
2.050
25,429
+0.10(+5.13%)
Apr 12, 2017
2.050
2.050
1.950
1.950
42,131
-0.10(-4.88%)
Apr 11, 2017
2.100
2.100
2.050
2.050
2,650
+0.05(+2.50%)
Apr 10, 2017
2.100
2.150
2.000
2.000
32,007
-0.10(-4.76%)
Apr 07, 2017
2.050
2.100
1.950
2.100
27,947
+0.05(+2.44%)
Apr 06, 2017
2.100
2.100
2.050
2.050
3,522
+0.05(+2.50%)
Apr 05, 2017
2.000
2.100
2.000
2.000
16,167
+0.00(+0.00%)
Apr 04, 2017
2.000
2.100
1.950
2.000
41,959
+0.05(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.