Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
4.770
4.860
4.570
4.840
45,587
+0.29(+6.37%)
Jun 29, 2022
4.710
4.710
4.450
4.550
50,371
-0.10(-2.15%)
Jun 28, 2022
4.890
5.000
4.600
4.650
34,508
-0.02(-0.43%)
Jun 27, 2022
4.750
5.120
4.670
4.670
27,866
-0.11(-2.30%)
Jun 24, 2022
4.750
5.000
4.590
4.780
49,254
+0.12(+2.58%)
Jun 23, 2022
4.810
4.938
4.660
4.660
52,316
-0.14(-2.92%)
Jun 22, 2022
4.720
4.910
4.705
4.800
24,432
-0.03(-0.62%)
Jun 21, 2022
5.000
5.180
4.780
4.830
37,359
+0.12(+2.55%)
Jun 17, 2022
4.600
5.000
4.410
4.710
108,670
+0.22(+4.90%)
Jun 16, 2022
4.640
4.640
4.320
4.490
80,676
-0.26(-5.47%)
Jun 15, 2022
4.700
4.840
4.550
4.750
106,615
+0.26(+5.79%)
Jun 14, 2022
4.908
4.914
4.420
4.490
142,653
-0.21(-4.47%)
Jun 13, 2022
4.930
4.940
4.630
4.700
160,861
-0.30(-6.00%)
Jun 10, 2022
5.100
5.100
4.920
5.000
112,521
-0.13(-2.63%)
Jun 09, 2022
5.250
5.520
5.135
5.135
114,011
-0.15(-2.75%)
Jun 08, 2022
5.810
6.000
5.190
5.280
196,135
-0.50(-8.65%)
Jun 07, 2022
5.800
6.115
5.750
5.780
88,190
+0.03(+0.52%)
Jun 06, 2022
6.370
6.440
5.670
5.750
111,336
-0.61(-9.59%)
Jun 03, 2022
6.730
6.730
6.320
6.360
30,802
-0.43(-6.33%)
Jun 02, 2022
6.450
6.860
6.450
6.790
61,063
+0.39(+6.09%)
Jun 01, 2022
6.400
6.620
6.150
6.400
21,848
+0.00(+0.00%)
May 31, 2022
6.330
6.600
6.140
6.400
85,579
+0.10(+1.59%)
May 27, 2022
6.010
6.400
5.970
6.300
87,230
+0.39(+6.60%)
May 26, 2022
5.980
6.145
5.750
5.910
69,603
-0.06(-1.01%)
May 25, 2022
5.940
6.093
5.920
5.970
49,623
+0.07(+1.19%)
May 24, 2022
6.010
6.070
5.691
5.900
141,893
-0.35(-5.60%)
May 23, 2022
6.270
6.300
5.880
6.250
57,327
+0.05(+0.81%)
May 20, 2022
6.290
6.490
5.750
6.200
49,223
-0.08(-1.27%)
May 19, 2022
6.230
6.700
6.230
6.280
89,198
-0.16(-2.48%)
May 18, 2022
6.800
6.950
6.230
6.440
216,469
-0.54(-7.74%)
May 17, 2022
7.450
7.450
6.870
6.980
140,636
-0.23(-3.19%)
May 16, 2022
7.510
7.900
7.160
7.210
54,652
-0.39(-5.13%)
May 13, 2022
7.120
7.920
7.120
7.600
154,798
+0.61(+8.73%)
May 12, 2022
6.880
7.140
6.840
6.990
56,445
+0.15(+2.19%)
May 11, 2022
7.070
7.510
6.750
6.840
146,233
-0.71(-9.40%)
May 10, 2022
8.130
8.130
7.180
7.550
172,279
-0.49(-6.09%)
May 09, 2022
8.450
8.450
7.890
8.040
144,544
-0.46(-5.41%)
May 06, 2022
8.320
8.740
8.250
8.500
37,445
+0.01(+0.12%)
May 05, 2022
8.780
8.890
8.230
8.490
57,723
-0.41(-4.61%)
May 04, 2022
8.680
8.950
8.290
8.900
102,862
+0.22(+2.53%)
May 03, 2022
8.080
9.000
7.863
8.680
245,100
+0.63(+7.83%)
May 02, 2022
7.300
8.250
7.290
8.050
233,868
+0.76(+10.43%)
Apr 29, 2022
6.930
7.470
6.930
7.290
94,440
+0.31(+4.44%)
Apr 28, 2022
6.800
7.150
6.629
6.980
71,204
+0.29(+4.33%)
Apr 27, 2022
6.930
6.930
6.560
6.690
18,081
-0.14(-2.05%)
Apr 26, 2022
6.980
7.015
6.800
6.830
32,627
-0.25(-3.53%)
Apr 25, 2022
7.050
7.330
6.900
7.080
50,062
+0.03(+0.43%)
Apr 22, 2022
7.210
7.575
7.050
7.050
26,938
-0.23(-3.16%)
Apr 21, 2022
7.690
7.690
7.200
7.280
41,540
-0.33(-4.34%)
Apr 20, 2022
7.650
7.800
7.423
7.610
56,937
-0.03(-0.39%)
Apr 19, 2022
7.220
7.690
7.214
7.640
70,528
+0.34(+4.66%)
Apr 18, 2022
7.080
7.350
6.950
7.300
30,370
+0.14(+1.96%)
Apr 14, 2022
7.130
7.310
6.994
7.160
13,324
-0.04(-0.56%)
Apr 13, 2022
7.110
7.250
7.010
7.200
10,580
+0.08(+1.12%)
Apr 12, 2022
7.130
7.280
7.010
7.120
19,720
+0.04(+0.56%)
Apr 11, 2022
7.060
7.140
6.980
7.080
20,912
+0.03(+0.43%)
Apr 08, 2022
7.060
7.230
6.900
7.050
27,010
+0.00(+0.00%)
Apr 07, 2022
7.050
7.290
7.040
7.050
27,157
-0.08(-1.12%)
Apr 06, 2022
7.200
7.230
6.860
7.130
23,732
-0.07(-0.97%)
Apr 05, 2022
7.220
7.300
6.890
7.200
37,084
-0.01(-0.14%)
Apr 04, 2022
7.100
7.250
6.995
7.210
41,976
+0.12(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.