Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.36
+0.12 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
1.270
1.461
1.211
1.461
838
+0.05(+3.55%)
Jun 27, 2003
1.411
1.411
1.411
1.411
0
+0.00(+0.00%)
Jun 26, 2003
1.282
1.426
1.282
1.411
1,005
+0.13(+10.05%)
Jun 25, 2003
1.402
1.402
1.282
1.282
3,017
-0.12(-8.51%)
Jun 24, 2003
1.432
1.432
1.372
1.402
12,741
-0.06(-4.08%)
Jun 23, 2003
1.408
1.461
1.372
1.461
9,891
+0.09(+6.52%)
Jun 20, 2003
1.312
1.402
1.312
1.372
19,447
+0.26(+23.59%)
Jun 19, 2003
1.276
1.491
1.110
1.110
13,412
-0.11(-9.17%)
Jun 18, 2003
0.9543
1.312
0.9543
1.222
11,903
+0.33(+36.60%)
Jun 17, 2003
0.8947
0.8947
0.8947
0.8947
167
-0.01(-0.66%)
Jun 16, 2003
0.9007
0.9007
0.9007
0.9007
0
+0.00(+0.00%)
Jun 13, 2003
0.9007
0.9007
0.9007
0.9007
0
+0.00(+0.00%)
Jun 12, 2003
0.9007
0.9007
0.8828
0.9007
9,556
+0.01(+0.67%)
Jun 11, 2003
0.8947
0.8947
0.8947
0.8947
0
+0.00(+0.00%)
Jun 10, 2003
0.8947
0.8947
0.8947
0.8947
0
+0.00(+0.00%)
Jun 09, 2003
0.8947
0.8947
0.8947
0.8947
4,694
+0.00(+0.00%)
Jun 06, 2003
0.8947
0.8947
0.8947
0.8947
167
+0.00(+0.00%)
Jun 05, 2003
0.8947
0.8947
0.8947
0.8947
0
+0.00(+0.00%)
Jun 04, 2003
0.8947
0.8947
0.8947
0.8947
0
+0.00(+0.00%)
Jun 03, 2003
0.9007
0.9245
0.8947
0.8947
3,856
-0.03(-3.23%)
Jun 02, 2003
0.9961
0.9961
0.9245
0.9245
335
-0.15(-13.89%)
May 30, 2003
1.086
1.193
0.9245
1.074
3,017
+0.17(+18.42%)
May 29, 2003
0.9066
0.9066
0.9066
0.9066
0
+0.00(+0.00%)
May 28, 2003
1.056
1.056
0.9066
0.9066
2,011
-0.15(-14.12%)
May 27, 2003
1.002
1.056
0.9782
1.056
4,358
+0.08(+7.93%)
May 23, 2003
0.8947
0.9782
0.8947
0.9782
1,844
+0.00(+0.00%)
May 22, 2003
0.9842
0.9842
0.9782
0.9782
7,376
-0.01(-0.61%)
May 21, 2003
1.014
1.014
0.9842
0.9842
670
-0.09(-8.33%)
May 20, 2003
1.074
1.074
1.074
1.074
335
+0.00(+0.00%)
May 19, 2003
1.026
1.074
1.026
1.074
3,520
+0.00(+0.00%)
May 16, 2003
1.074
1.074
1.074
1.074
335
+0.06(+5.88%)
May 15, 2003
1.014
1.014
1.014
1.014
167
+0.02(+2.41%)
May 14, 2003
0.9901
0.9901
0.9901
0.9901
0
+0.00(+0.00%)
May 13, 2003
0.9901
0.9901
0.9901
0.9901
0
+0.00(+0.00%)
May 12, 2003
0.9901
0.9901
0.9901
0.9901
0
+0.00(+0.00%)
May 09, 2003
0.9901
0.9901
0.9901
0.9901
0
+0.00(+0.00%)
May 08, 2003
0.9901
0.9901
0.9901
0.9901
167
+0.00(+0.00%)
May 07, 2003
0.9901
0.9901
0.9901
0.9901
0
+0.00(+0.00%)
May 06, 2003
0.9901
0.9901
0.9901
0.9901
1,005
+0.00(+0.00%)
May 05, 2003
0.9901
0.9901
0.9901
0.9901
3,520
+0.01(+0.61%)
May 02, 2003
0.9842
0.9842
0.9842
0.9842
670
+0.00(+0.00%)
Apr 30, 2003
0.9842
0.9842
0.9842
0.9842
167
-0.06(-5.71%)
Apr 29, 2003
1.044
1.044
1.044
1.044
0
+0.00(+0.00%)
Apr 28, 2003
1.044
1.044
1.044
1.044
0
+0.00(+0.00%)
Apr 25, 2003
0.9961
1.044
0.9961
1.044
838
+0.14(+15.13%)
Apr 24, 2003
0.8947
0.9365
0.8947
0.9066
14,418
-0.03(-3.18%)
Apr 23, 2003
0.9365
0.9365
0.9365
0.9365
335
+0.08(+9.79%)
Apr 22, 2003
0.9305
0.9305
0.8529
0.8529
838
-0.04(-4.67%)
Apr 21, 2003
0.8947
0.8947
0.8947
0.8947
0
+0.00(+0.00%)
Apr 17, 2003
0.8410
0.8947
0.8410
0.8947
3,017
+0.02(+2.74%)
Apr 16, 2003
0.8887
0.8887
0.8708
0.8708
4,526
+0.01(+0.69%)
Apr 15, 2003
0.8649
0.8649
0.8649
0.8649
8,382
+0.01(+1.40%)
Apr 14, 2003
0.8529
0.8529
0.8529
0.8529
0
+0.00(+0.00%)
Apr 11, 2003
0.8529
0.8529
0.8529
0.8529
1,676
+0.00(+0.00%)
Apr 10, 2003
0.8529
0.8529
0.8529
0.8529
0
+0.00(+0.00%)
Apr 09, 2003
0.8529
0.8529
0.8529
0.8529
0
+0.00(+0.00%)
Apr 08, 2003
0.8529
0.8529
0.8529
0.8529
0
+0.00(+0.00%)
Apr 07, 2003
0.8529
0.8529
0.8529
0.8529
0
+0.00(+0.00%)
Apr 04, 2003
0.8529
0.8529
0.8529
0.8529
5,867
+0.01(+1.42%)
Apr 03, 2003
0.8410
0.8410
0.8410
0.8410
0
+0.00(+0.00%)
Apr 02, 2003
0.8410
0.8410
0.8410
0.8410
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.