Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.36
+0.12 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
6.651
6.704
6.615
6.615
22,363
-0.07(-0.98%)
Jun 29, 2006
6.639
6.710
6.639
6.680
22,968
+0.00(+0.00%)
Jun 28, 2006
6.680
6.716
6.639
6.680
9,611
+0.09(+1.36%)
Jun 27, 2006
7.199
7.217
6.525
6.591
138,424
-0.46(-6.51%)
Jun 26, 2006
6.830
7.366
6.830
7.050
199,675
+0.07(+1.03%)
Jun 23, 2006
6.985
7.098
6.889
6.979
67,037
+0.00(+0.00%)
Jun 22, 2006
7.032
7.122
6.919
6.979
28,660
-0.04(-0.59%)
Jun 21, 2006
6.859
7.038
6.859
7.020
13,276
+0.13(+1.90%)
Jun 20, 2006
7.008
7.074
6.889
6.889
21,295
-0.08(-1.20%)
Jun 19, 2006
6.991
7.038
6.973
6.973
7,259
-0.02(-0.34%)
Jun 16, 2006
7.038
7.164
6.871
6.997
36,702
-0.07(-0.93%)
Jun 15, 2006
6.621
7.086
6.585
7.062
39,051
+0.51(+7.73%)
Jun 14, 2006
6.746
6.766
6.537
6.555
30,970
-0.14(-2.05%)
Jun 13, 2006
6.770
6.800
6.674
6.692
25,485
-0.05(-0.80%)
Jun 12, 2006
6.931
6.955
6.722
6.746
39,567
-0.20(-2.92%)
Jun 09, 2006
6.909
6.997
6.859
6.949
37,552
+0.03(+0.43%)
Jun 08, 2006
6.895
7.002
6.883
6.919
23,243
-0.06(-0.85%)
Jun 07, 2006
6.979
7.122
6.979
6.979
20,299
-0.16(-2.26%)
Jun 06, 2006
7.032
7.140
7.032
7.140
29,448
+0.12(+1.70%)
Jun 05, 2006
7.008
7.140
6.979
7.020
13,579
-0.09(-1.26%)
Jun 02, 2006
7.217
7.259
6.991
7.110
22,883
-0.05(-0.67%)
Jun 01, 2006
6.865
7.205
6.669
7.158
50,961
+0.24(+3.54%)
May 31, 2006
6.710
6.925
6.710
6.913
15,452
+0.13(+1.85%)
May 30, 2006
6.746
6.967
6.692
6.788
28,325
+0.08(+1.16%)
May 26, 2006
6.621
6.788
6.621
6.710
27,709
+0.09(+1.37%)
May 25, 2006
6.603
6.669
6.591
6.620
27,796
+0.05(+0.80%)
May 24, 2006
6.609
6.633
6.567
6.567
34,457
-0.02(-0.27%)
May 23, 2006
6.603
6.663
6.561
6.585
42,401
-0.04(-0.54%)
May 22, 2006
6.597
6.686
6.591
6.621
17,645
+0.03(+0.45%)
May 19, 2006
6.609
6.621
6.591
6.591
25,813
-0.03(-0.45%)
May 18, 2006
6.573
6.728
6.573
6.621
40,396
+0.04(+0.63%)
May 17, 2006
6.591
6.603
6.573
6.579
28,762
-0.04(-0.63%)
May 16, 2006
6.591
6.674
6.561
6.621
25,934
+0.00(+0.00%)
May 15, 2006
6.597
6.642
6.591
6.621
15,903
+0.02(+0.36%)
May 12, 2006
6.645
6.663
6.573
6.597
23,947
-0.05(-0.81%)
May 11, 2006
6.627
6.681
6.627
6.651
17,016
-0.03(-0.45%)
May 10, 2006
6.865
6.883
6.621
6.680
56,931
-0.13(-1.84%)
May 09, 2006
6.868
6.889
6.800
6.806
42,324
-0.06(-0.87%)
May 08, 2006
6.794
6.949
6.758
6.865
51,608
+0.05(+0.70%)
May 05, 2006
6.645
7.337
6.645
6.818
271,151
+0.18(+2.70%)
May 04, 2006
6.663
6.734
6.633
6.639
10,070
+0.01(+0.09%)
May 03, 2006
6.714
6.764
6.633
6.633
29,426
+0.00(+0.00%)
May 02, 2006
6.585
6.704
6.585
6.633
15,539
+0.06(+0.91%)
May 01, 2006
6.722
6.744
6.537
6.573
101,152
-0.15(-2.22%)
Apr 28, 2006
6.920
6.955
6.722
6.722
16,933
-0.14(-2.00%)
Apr 27, 2006
6.895
7.020
6.740
6.859
79,434
-0.06(-0.86%)
Apr 26, 2006
7.104
7.360
6.907
6.919
142,876
-0.20(-2.85%)
Apr 25, 2006
6.770
7.217
6.740
7.122
182,303
+0.42(+6.32%)
Apr 24, 2006
6.669
6.806
6.669
6.698
34,020
+0.03(+0.45%)
Apr 21, 2006
6.744
6.800
6.669
6.669
24,829
-0.10(-1.50%)
Apr 20, 2006
6.704
6.812
6.692
6.770
22,665
+0.02(+0.35%)
Apr 19, 2006
6.686
6.853
6.669
6.746
44,897
+0.03(+0.44%)
Apr 18, 2006
6.651
6.812
6.651
6.716
65,210
+0.05(+0.72%)
Apr 17, 2006
6.579
6.722
6.579
6.669
47,129
-0.07(-0.97%)
Apr 13, 2006
6.710
6.746
6.704
6.734
20,284
-0.00(-0.01%)
Apr 12, 2006
6.721
6.770
6.698
6.734
17,090
+0.10(+1.53%)
Apr 11, 2006
6.698
6.710
6.561
6.633
32,373
-0.07(-0.98%)
Apr 10, 2006
6.859
6.859
6.698
6.698
23,895
-0.14(-2.09%)
Apr 07, 2006
6.883
6.919
6.841
6.841
39,787
+0.00(+0.00%)
Apr 06, 2006
6.698
6.841
6.698
6.841
22,842
+0.16(+2.32%)
Apr 05, 2006
6.812
6.812
6.627
6.686
54,961
-0.09(-1.32%)
Apr 04, 2006
6.716
6.800
6.710
6.776
19,073
+0.04(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.