Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.36
+0.12 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
4.957
4.957
4.772
4.897
23,577
-0.05(-0.97%)
Jun 29, 2009
5.124
5.124
4.903
4.945
22,629
-0.14(-2.70%)
Jun 26, 2009
4.748
5.082
4.748
5.082
5,039
+0.44(+9.51%)
Jun 25, 2009
4.676
4.867
4.629
4.641
13,829
-0.01(-0.26%)
Jun 24, 2009
4.652
4.811
4.639
4.652
34,830
+0.07(+1.56%)
Jun 23, 2009
4.819
4.837
4.500
4.581
13,781
-0.29(-6.00%)
Jun 22, 2009
5.130
5.130
4.837
4.873
22,472
-0.24(-4.67%)
Jun 19, 2009
5.219
5.219
5.088
5.112
9,970
-0.02(-0.35%)
Jun 18, 2009
5.207
5.267
5.130
5.130
7,453
+0.04(+0.82%)
Jun 17, 2009
5.201
5.338
5.076
5.088
24,951
-0.08(-1.61%)
Jun 16, 2009
5.386
5.429
5.171
5.171
30,214
-0.20(-3.77%)
Jun 15, 2009
5.368
5.410
5.356
5.374
19,471
+0.02(+0.33%)
Jun 12, 2009
5.380
5.416
5.329
5.356
20,512
+0.04(+0.70%)
Jun 11, 2009
5.452
5.452
5.309
5.319
13,680
-0.13(-2.43%)
Jun 10, 2009
5.410
5.458
5.159
5.452
41,640
+0.04(+0.77%)
Jun 09, 2009
5.470
5.470
5.249
5.410
17,323
-0.04(-0.77%)
Jun 08, 2009
5.434
5.452
5.272
5.452
21,179
+0.13(+2.35%)
Jun 05, 2009
5.434
5.434
5.189
5.326
22,376
+0.01(+0.14%)
Jun 04, 2009
5.291
5.338
5.219
5.319
27,052
+0.13(+2.50%)
Jun 03, 2009
5.309
5.368
5.189
5.189
34,997
-0.32(-5.74%)
Jun 02, 2009
5.905
5.905
5.255
5.505
234,443
-0.27(-4.75%)
Jun 01, 2009
5.476
5.780
5.440
5.780
34,851
+0.46(+8.63%)
May 29, 2009
5.225
5.344
5.214
5.321
7,262
+0.10(+1.94%)
May 28, 2009
5.225
5.249
5.159
5.219
19,830
+0.11(+2.10%)
May 27, 2009
5.064
5.338
5.064
5.112
10,087
+0.10(+1.90%)
May 26, 2009
4.981
5.219
4.980
5.016
27,812
+0.07(+1.33%)
May 22, 2009
4.921
4.981
4.921
4.951
5,364
+0.20(+4.25%)
May 21, 2009
4.825
4.825
4.719
4.749
3,517
-0.02(-0.35%)
May 20, 2009
4.593
4.886
4.593
4.766
8,969
+0.10(+2.04%)
May 19, 2009
4.712
4.712
4.652
4.670
12,049
-0.04(-0.88%)
May 18, 2009
4.652
4.712
4.593
4.712
10,064
+0.08(+1.80%)
May 15, 2009
4.587
4.738
4.587
4.629
888
+0.09(+1.97%)
May 14, 2009
4.504
4.539
4.482
4.539
720
+0.04(+0.79%)
May 13, 2009
4.772
4.772
4.474
4.503
8,109
-0.27(-5.62%)
May 12, 2009
4.903
4.957
4.772
4.772
6,273
-0.06(-1.23%)
May 11, 2009
4.736
4.831
4.736
4.831
4,330
+0.17(+3.58%)
May 08, 2009
4.808
4.808
4.652
4.664
19,816
-0.24(-4.98%)
May 07, 2009
4.933
4.981
4.790
4.909
12,295
+0.15(+3.13%)
May 06, 2009
4.766
4.954
4.635
4.760
22,266
-0.13(-2.68%)
May 05, 2009
4.652
4.992
4.414
4.891
26,675
+0.24(+5.13%)
May 04, 2009
5.153
5.153
4.330
4.652
70,818
+0.42(+10.01%)
May 01, 2009
4.247
4.265
4.175
4.229
11,387
-0.02(-0.42%)
Apr 30, 2009
4.187
4.247
4.074
4.247
4,992
+0.13(+3.19%)
Apr 29, 2009
4.074
4.259
4.074
4.116
9,802
-0.02(-0.55%)
Apr 28, 2009
4.205
4.220
4.056
4.138
25,158
-0.08(-2.01%)
Apr 27, 2009
4.157
4.223
4.056
4.223
9,105
+0.01(+0.30%)
Apr 24, 2009
4.247
4.247
3.877
4.210
12,086
+0.01(+0.13%)
Apr 23, 2009
4.116
4.205
3.996
4.205
28,268
+0.18(+4.60%)
Apr 22, 2009
3.949
4.026
3.907
4.020
19,070
+0.14(+3.53%)
Apr 21, 2009
3.907
3.961
3.734
3.883
9,116
+0.04(+0.93%)
Apr 20, 2009
3.907
3.907
3.805
3.847
18,559
-0.04(-1.08%)
Apr 17, 2009
3.758
3.889
3.758
3.889
21,516
+0.17(+4.66%)
Apr 16, 2009
3.674
3.716
3.638
3.716
6,801
-0.05(-1.42%)
Apr 15, 2009
3.579
3.770
3.555
3.770
3,146
+0.24(+6.94%)
Apr 14, 2009
3.537
3.606
3.519
3.525
9,489
+0.03(+0.85%)
Apr 13, 2009
3.579
3.579
3.483
3.495
24,522
-0.11(-3.14%)
Apr 09, 2009
3.579
3.698
3.549
3.609
9,339
+0.01(+0.41%)
Apr 08, 2009
3.471
3.668
3.471
3.594
4,694
+0.13(+3.70%)
Apr 07, 2009
3.513
3.513
3.460
3.465
7,276
-0.03(-0.85%)
Apr 06, 2009
3.609
3.788
3.489
3.495
8,801
-0.04(-1.01%)
Apr 03, 2009
3.579
3.660
3.465
3.531
8,325
-0.10(-2.63%)
Apr 02, 2009
3.591
3.686
3.579
3.627
13,559
+0.15(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.