Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.36
+0.12 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.492
5.658
5.208
5.658
3,794
+0.20(+3.63%)
Jun 28, 2012
5.462
5.492
5.460
5.460
1,545
-0.04(-0.70%)
Jun 27, 2012
5.434
5.499
5.434
5.499
1,392
+0.07(+1.31%)
Jun 26, 2012
5.428
5.428
5.428
5.428
927
+0.03(+0.60%)
Jun 25, 2012
5.395
5.395
5.395
5.395
154
+0.03(+0.59%)
Jun 22, 2012
5.382
5.434
5.363
5.364
5,874
+0.05(+0.99%)
Jun 21, 2012
5.343
5.499
5.305
5.311
11,010
+0.00(+0.00%)
Jun 20, 2012
5.272
5.764
5.272
5.311
32,694
+0.03(+0.61%)
Jun 19, 2012
5.285
5.363
5.279
5.279
5,203
+0.01(+0.12%)
Jun 18, 2012
5.279
5.279
5.272
5.272
1,858
+0.02(+0.37%)
Jun 15, 2012
5.195
5.350
5.195
5.253
4,019
-0.05(-0.98%)
Jun 14, 2012
5.305
5.305
5.305
5.305
6,183
-0.02(-0.36%)
Jun 12, 2012
5.279
5.324
5.324
5.324
1,082
+0.04(+0.73%)
Jun 11, 2012
5.285
5.318
5.259
5.285
1,545
+0.07(+1.36%)
Jun 08, 2012
5.337
5.337
5.208
5.214
12,327
-0.12(-2.30%)
Jun 07, 2012
5.343
5.492
5.227
5.337
12,051
-0.01(-0.12%)
Jun 06, 2012
5.473
5.647
5.343
5.343
14,260
-0.15(-2.71%)
Jun 05, 2012
5.656
5.719
5.216
5.492
34,084
-0.33(-5.62%)
Jun 04, 2012
5.819
5.819
5.819
5.819
32,207
-0.13(-2.22%)
Jun 01, 2012
5.732
5.951
5.725
5.951
477
+0.23(+4.07%)
May 31, 2012
5.806
5.838
5.718
5.718
16,026
-0.09(-1.62%)
May 29, 2012
5.813
5.813
5.813
5.813
0
+0.00(+0.00%)
May 25, 2012
5.693
5.813
5.693
5.813
1,386
+0.11(+1.87%)
May 24, 2012
5.687
5.813
5.687
5.706
3,491
+0.02(+0.33%)
May 23, 2012
5.769
5.769
5.687
5.687
1,360
-0.09(-1.61%)
May 22, 2012
5.737
5.780
5.656
5.780
4,481
-0.01(-0.13%)
May 21, 2012
5.882
5.882
5.788
5.788
12,245
-0.09(-1.60%)
May 18, 2012
5.883
5.945
5.876
5.882
5,666
-0.06(-0.95%)
May 17, 2012
5.976
5.976
5.907
5.938
11,059
-0.08(-1.25%)
May 15, 2012
5.938
6.014
6.014
6.014
4,296
+0.08(+1.27%)
May 14, 2012
5.907
5.945
5.907
5.938
2,601
-0.03(-0.53%)
May 11, 2012
5.970
5.970
5.970
5.970
159
-0.03(-0.52%)
May 10, 2012
5.926
6.001
5.926
6.001
2,227
+0.03(+0.53%)
May 09, 2012
5.976
5.976
5.970
5.970
2,383
-0.03(-0.52%)
May 08, 2012
6.031
6.031
5.844
6.001
2,943
-0.08(-1.24%)
May 07, 2012
5.995
6.077
5.995
6.077
1,113
+0.18(+3.09%)
May 04, 2012
5.970
6.064
5.894
5.894
6,101
-0.16(-2.65%)
May 03, 2012
6.064
6.064
5.986
6.055
1,989
-0.01(-0.16%)
May 02, 2012
6.052
6.064
6.033
6.064
6,677
+0.01(+0.11%)
May 01, 2012
6.008
6.057
5.970
6.057
10,343
+0.07(+1.10%)
Apr 30, 2012
5.992
5.992
5.992
5.992
183
+0.03(+0.52%)
Apr 27, 2012
5.888
5.962
5.869
5.960
1,750
+0.03(+0.58%)
Apr 26, 2012
5.926
6.033
5.926
5.926
1,113
-0.00(-0.01%)
Apr 25, 2012
6.020
6.020
5.926
5.926
1,370
-0.15(-2.47%)
Apr 24, 2012
6.058
6.076
6.058
6.076
813
+0.04(+0.72%)
Apr 23, 2012
5.964
6.033
5.964
6.033
1,973
+0.09(+1.48%)
Apr 20, 2012
6.070
6.077
5.945
5.945
4,649
-0.08(-1.25%)
Apr 19, 2012
6.064
6.077
6.001
6.020
1,591
+0.02(+0.31%)
Apr 18, 2012
5.976
6.001
5.926
6.001
2,428
-0.06(-1.04%)
Apr 17, 2012
6.020
6.077
5.989
6.064
11,950
+0.09(+1.58%)
Apr 13, 2012
5.982
5.970
5.970
5.970
4,774
+0.03(+0.53%)
Apr 12, 2012
6.014
6.026
5.926
5.938
11,238
-0.07(-1.15%)
Apr 11, 2012
6.070
6.070
5.964
6.008
11,573
-0.09(-1.44%)
Apr 10, 2012
5.976
6.096
5.976
6.095
1,043
+0.13(+2.10%)
Apr 09, 2012
5.952
5.970
5.952
5.970
338
+0.01(+0.21%)
Apr 05, 2012
6.096
6.096
5.907
5.957
14,756
-0.08(-1.35%)
Apr 04, 2012
6.001
6.045
5.989
6.039
4,766
+0.04(+0.63%)
Apr 03, 2012
6.001
6.139
5.945
6.001
13,515
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.