Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.36
+0.12 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.573
8.867
8.567
8.667
2,154
+0.15(+1.72%)
Jun 27, 2014
8.556
8.853
8.503
8.520
7,974
-0.19(-2.14%)
Jun 26, 2014
8.827
8.827
8.540
8.706
5,049
+0.25(+2.99%)
Jun 25, 2014
8.707
8.720
8.440
8.453
27,235
-0.35(-3.94%)
Jun 24, 2014
8.660
8.853
8.660
8.800
3,493
+0.16(+1.85%)
Jun 23, 2014
8.567
8.660
8.567
8.640
11,028
+0.00(+0.00%)
Jun 20, 2014
8.640
8.640
8.507
8.640
9,376
+0.03(+0.31%)
Jun 19, 2014
8.613
8.627
8.460
8.613
28,201
+0.08(+0.94%)
Jun 18, 2014
8.413
8.600
8.413
8.533
6,868
+0.05(+0.55%)
Jun 17, 2014
8.440
8.500
8.360
8.487
31,254
+0.03(+0.32%)
Jun 16, 2014
8.267
8.460
8.267
8.460
7,804
+0.23(+2.75%)
Jun 13, 2014
8.145
8.333
8.145
8.233
22,140
+0.05(+0.61%)
Jun 12, 2014
8.320
8.320
8.183
8.183
1,089
-0.02(-0.28%)
Jun 11, 2014
8.101
8.213
8.101
8.207
1,269
+0.11(+1.32%)
Jun 10, 2014
8.333
8.333
8.100
8.100
2,715
-0.17(-2.10%)
Jun 06, 2014
7.960
8.333
7.941
8.273
32,478
+0.13(+1.64%)
Jun 05, 2014
7.782
8.140
7.769
8.140
10,075
+0.27(+3.39%)
Jun 04, 2014
7.840
7.900
7.840
7.873
9,730
+0.21(+2.70%)
Jun 03, 2014
7.733
7.747
7.560
7.667
16,455
-0.13(-1.71%)
Jun 02, 2014
7.767
7.841
7.767
7.800
2,730
-0.02(-0.26%)
May 30, 2014
7.830
7.830
7.767
7.820
2,106
-0.03(-0.34%)
May 29, 2014
7.833
7.847
7.833
7.847
1,089
+0.11(+1.46%)
May 28, 2014
7.733
7.733
7.733
7.733
150
+0.10(+1.31%)
May 27, 2014
7.760
7.800
7.560
7.633
12,628
-0.21(-2.72%)
May 23, 2014
7.847
7.847
7.847
7.847
300
+0.01(+0.17%)
May 22, 2014
7.833
7.833
7.833
7.833
484
-0.06(-0.76%)
May 21, 2014
7.913
7.913
7.800
7.893
3,048
+0.00(+0.00%)
May 20, 2014
8.007
8.153
7.820
7.893
45,771
-0.16(-1.99%)
May 19, 2014
7.954
8.053
7.954
8.053
3,693
+0.06(+0.81%)
May 16, 2014
7.913
7.989
7.913
7.989
1,294
+0.08(+0.96%)
May 15, 2014
7.880
7.924
7.880
7.913
1,801
-0.21(-2.61%)
May 14, 2014
7.993
8.127
7.753
8.125
6,342
+0.19(+2.42%)
May 13, 2014
7.933
7.933
7.933
7.933
553
+0.10(+1.28%)
May 12, 2014
8.000
8.000
7.833
7.833
3,313
-0.06(-0.76%)
May 09, 2014
7.913
8.000
7.893
7.893
4,125
-0.20(-2.47%)
May 08, 2014
8.100
8.100
8.093
8.093
489
+0.13(+1.67%)
May 07, 2014
8.100
8.100
7.947
7.960
1,080
+0.05(+0.67%)
May 06, 2014
7.907
7.907
7.907
7.907
235
-0.19(-2.30%)
May 05, 2014
8.153
8.153
7.740
8.093
700
-0.03(-0.42%)
May 02, 2014
7.807
8.127
7.807
8.127
987
-0.02(-0.24%)
Apr 30, 2014
8.147
8.147
8.147
8.147
75
+0.16(+2.00%)
Apr 29, 2014
7.847
8.100
7.833
7.987
1,860
-0.05(-0.58%)
Apr 28, 2014
8.033
8.033
8.033
8.033
601
-0.05(-0.58%)
Apr 25, 2014
8.120
8.120
8.067
8.080
4,234
+0.08(+1.00%)
Apr 24, 2014
8.093
8.133
7.920
8.000
3,189
-0.01(-0.08%)
Apr 23, 2014
8.146
8.147
7.987
8.007
3,585
-0.09(-1.07%)
Apr 17, 2014
7.913
8.093
8.093
8.093
15
+0.07(+0.91%)
Apr 16, 2014
8.047
8.047
8.020
8.020
1,950
-0.03(-0.33%)
Apr 15, 2014
8.020
8.047
8.020
8.047
3,327
+0.03(+0.33%)
Apr 14, 2014
8.153
8.153
8.020
8.020
493
-0.08(-1.03%)
Apr 11, 2014
7.933
8.104
7.933
8.104
1,038
-0.05(-0.61%)
Apr 10, 2014
8.153
8.153
8.153
8.153
532
+0.13(+1.58%)
Apr 09, 2014
8.007
8.060
7.920
8.027
6,783
-0.10(-1.23%)
Apr 08, 2014
7.840
8.127
7.840
8.127
6,172
+0.19(+2.35%)
Apr 07, 2014
7.973
7.993
7.767
7.940
10,935
-0.09(-1.16%)
Apr 04, 2014
8.000
8.068
7.567
8.033
14,806
-0.08(-0.99%)
Apr 02, 2014
8.020
8.113
8.113
8.113
75
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.