Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
6.116
6.152
5.982
6.009
207,910
-0.07(-1.17%)
Jun 29, 2021
6.268
6.268
6.045
6.081
224,859
-0.12(-2.01%)
Jun 28, 2021
6.056
6.240
6.056
6.205
280,213
+0.11(+1.73%)
Jun 25, 2021
6.118
6.144
6.030
6.100
145,715
-0.01(-0.14%)
Jun 24, 2021
6.074
6.118
6.021
6.109
100,399
+0.05(+0.87%)
Jun 23, 2021
6.021
6.100
6.012
6.056
127,242
+0.02(+0.29%)
Jun 22, 2021
6.021
6.056
5.793
6.039
202,464
-0.04(-0.72%)
Jun 21, 2021
5.705
6.135
5.705
6.082
436,676
+0.48(+8.62%)
Jun 18, 2021
5.696
5.859
5.573
5.600
379,423
-0.17(-2.89%)
Jun 17, 2021
5.863
6.047
5.767
5.767
530,036
-0.10(-1.65%)
Jun 16, 2021
5.881
5.881
5.802
5.863
242,926
-0.02(-0.30%)
Jun 15, 2021
5.854
5.881
5.767
5.881
127,870
+0.06(+1.06%)
Jun 14, 2021
5.767
5.872
5.714
5.819
298,311
+0.22(+3.92%)
Jun 11, 2021
5.573
5.644
5.565
5.600
116,925
+0.06(+1.11%)
Jun 10, 2021
5.749
5.758
5.530
5.538
173,095
-0.16(-2.77%)
Jun 09, 2021
5.802
5.837
5.696
5.696
94,986
-0.06(-1.07%)
Jun 08, 2021
5.872
5.881
5.758
5.758
75,336
-0.06(-1.06%)
Jun 07, 2021
5.854
5.951
5.819
5.819
225,848
-0.04(-0.60%)
Jun 04, 2021
5.784
5.889
5.758
5.854
171,062
+0.09(+1.52%)
Jun 03, 2021
5.784
5.784
5.644
5.767
77,500
-0.02(-0.30%)
Jun 02, 2021
5.758
5.802
5.731
5.784
144,854
-0.02(-0.30%)
Jun 01, 2021
5.591
5.819
5.530
5.802
360,722
+0.29(+5.25%)
May 28, 2021
5.547
5.613
5.494
5.512
100,217
-0.04(-0.63%)
May 27, 2021
5.644
5.688
5.486
5.547
362,408
-0.10(-1.71%)
May 26, 2021
5.530
5.679
5.530
5.644
195,203
+0.11(+2.06%)
May 25, 2021
5.644
5.767
5.530
5.530
260,020
-0.07(-1.25%)
May 24, 2021
5.442
5.617
5.442
5.600
167,123
+0.13(+2.41%)
May 21, 2021
5.415
5.468
5.415
5.468
76,880
+0.06(+1.14%)
May 20, 2021
5.442
5.451
5.398
5.407
75,127
-0.04(-0.65%)
May 19, 2021
5.328
5.451
5.284
5.442
169,117
+0.07(+1.31%)
May 18, 2021
5.328
5.433
5.319
5.372
79,889
+0.02(+0.33%)
May 17, 2021
5.389
5.424
5.328
5.354
157,365
-0.03(-0.49%)
May 14, 2021
5.372
5.442
5.275
5.380
142,673
+0.01(+0.17%)
May 13, 2021
5.222
5.398
5.222
5.371
71,273
+0.13(+2.51%)
May 12, 2021
5.293
5.354
5.222
5.240
115,158
-0.05(-0.99%)
May 11, 2021
5.257
5.336
5.214
5.293
128,192
-0.01(-0.17%)
May 10, 2021
5.310
5.442
5.266
5.301
348,664
+0.01(+0.17%)
May 07, 2021
5.231
5.336
5.231
5.293
149,004
+0.08(+1.52%)
May 06, 2021
5.161
5.249
5.047
5.214
114,839
+0.03(+0.51%)
May 05, 2021
5.249
5.310
5.099
5.187
273,688
-0.08(-1.50%)
May 04, 2021
5.249
5.293
5.222
5.266
132,416
-0.02(-0.33%)
May 03, 2021
5.214
5.328
5.178
5.284
296,591
+0.13(+2.56%)
Apr 30, 2021
5.222
5.266
5.143
5.152
171,356
-0.06(-1.18%)
Apr 29, 2021
5.170
5.231
5.091
5.214
156,420
+0.04(+0.68%)
Apr 28, 2021
5.047
5.231
4.994
5.178
346,562
+0.12(+2.43%)
Apr 27, 2021
5.012
5.082
4.959
5.056
90,899
+0.07(+1.32%)
Apr 26, 2021
4.985
5.029
4.941
4.990
83,389
+0.01(+0.26%)
Apr 23, 2021
5.003
5.064
4.968
4.977
87,045
+0.01(+0.18%)
Apr 22, 2021
5.047
5.073
4.889
4.968
135,288
-0.05(-1.05%)
Apr 21, 2021
4.924
5.047
4.915
5.020
127,306
+0.07(+1.42%)
Apr 20, 2021
4.959
4.976
4.889
4.950
192,703
-0.02(-0.35%)
Apr 19, 2021
4.994
5.003
4.959
4.968
66,361
-0.03(-0.53%)
Apr 16, 2021
5.038
5.060
4.985
4.994
57,992
-0.04(-0.87%)
Apr 15, 2021
4.968
5.064
4.960
5.038
43,733
+0.08(+1.59%)
Apr 14, 2021
4.915
4.993
4.906
4.959
48,879
+0.04(+0.89%)
Apr 13, 2021
4.959
4.985
4.915
4.915
78,091
-0.06(-1.23%)
Apr 12, 2021
4.994
5.003
4.930
4.977
84,751
-0.04(-0.70%)
Apr 09, 2021
5.047
5.064
4.994
5.012
73,031
-0.04(-0.87%)
Apr 08, 2021
5.020
5.056
4.985
5.056
92,170
+0.00(+0.00%)
Apr 07, 2021
5.047
5.161
5.038
5.056
133,405
+0.03(+0.52%)
Apr 06, 2021
5.047
5.091
5.007
5.029
138,330
+0.00(+0.00%)
Apr 05, 2021
4.985
5.082
4.932
5.029
248,961
+0.20(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.