Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abaxis Inc
(NQ:
ABAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
4.343
4.343
4.074
4.074
26,005
-0.27(-6.24%)
Jun 27, 2002
4.196
4.345
4.083
4.345
12,628
+0.15(+3.59%)
Jun 26, 2002
4.354
4.457
3.990
4.195
26,433
-0.27(-6.09%)
Jun 25, 2002
4.495
4.504
4.457
4.466
10,594
-0.04(-0.83%)
Jun 21, 2002
4.579
4.579
4.579
4.504
3,745
-0.17(-3.60%)
Jun 20, 2002
4.551
4.672
4.551
4.672
4,280
+0.23(+5.26%)
Jun 19, 2002
4.382
4.551
4.205
4.438
27,182
+0.15(+3.46%)
Jun 18, 2002
4.345
4.373
4.290
4.290
6,849
-0.06(-1.27%)
Jun 17, 2002
4.233
4.345
4.224
4.345
1,926
+0.08(+1.97%)
Jun 14, 2002
4.429
4.429
4.252
4.261
35,102
-0.11(-2.56%)
Jun 12, 2002
4.205
4.373
3.513
4.373
71,916
+0.12(+2.86%)
Jun 11, 2002
4.158
4.252
4.158
4.252
30,500
+0.18(+4.36%)
Jun 10, 2002
4.177
4.196
4.074
4.074
11,236
-0.10(-2.46%)
Jun 07, 2002
4.205
4.345
4.158
4.177
54,793
-0.09(-2.19%)
Jun 06, 2002
4.289
4.364
4.233
4.270
26,540
+0.02(+0.44%)
Jun 05, 2002
4.242
4.354
4.242
4.252
19,049
-0.41(-8.82%)
May 31, 2002
4.812
4.850
4.579
4.663
46,446
-0.27(-5.49%)
May 28, 2002
4.924
4.952
4.719
4.934
14,875
+0.01(+0.19%)
May 27, 2002
4.859
4.999
4.859
4.924
72,879
+0.00(+0.00%)
May 24, 2002
4.859
4.999
4.859
4.924
72,879
+0.07(+1.35%)
May 23, 2002
5.092
5.092
4.728
4.859
8,989
-0.11(-2.26%)
May 22, 2002
5.186
5.186
4.971
4.971
11,772
-0.26(-5.00%)
May 21, 2002
5.326
5.326
5.233
5.233
14,340
-0.07(-1.41%)
May 20, 2002
5.242
5.307
5.139
5.307
11,022
+0.01(+0.20%)
May 17, 2002
5.168
5.297
5.149
5.297
3,424
+0.15(+2.88%)
May 16, 2002
5.111
5.149
5.111
5.149
4,280
+0.04(+0.73%)
May 15, 2002
5.158
5.186
5.111
5.111
24,828
-0.14(-2.67%)
May 14, 2002
5.223
5.264
5.223
5.251
3,852
-0.07(-1.40%)
May 13, 2002
5.326
5.326
5.326
5.326
535
-0.05(-0.87%)
May 10, 2002
5.372
5.373
5.130
5.373
15,196
-0.02(-0.35%)
May 09, 2002
5.233
5.392
5.214
5.392
8,347
+0.11(+2.12%)
May 08, 2002
5.415
5.466
5.270
5.279
12,093
+0.00(+0.00%)
May 07, 2002
5.326
5.326
5.233
5.279
13,698
-0.18(-3.35%)
May 06, 2002
5.513
5.522
5.345
5.462
13,270
-0.02(-0.41%)
May 03, 2002
5.345
5.485
5.289
5.485
14,447
+0.14(+2.62%)
May 02, 2002
5.719
5.719
5.223
5.345
71,167
-0.31(-5.45%)
May 01, 2002
5.742
5.793
5.625
5.653
25,042
-0.09(-1.63%)
Apr 30, 2002
5.420
5.747
5.420
5.747
51,904
+0.23(+4.24%)
Apr 29, 2002
5.653
5.653
5.420
5.513
18,621
-0.17(-2.96%)
Apr 26, 2002
5.747
5.793
5.560
5.681
35,744
-0.04(-0.65%)
Apr 25, 2002
5.513
5.728
5.373
5.719
90,538
+0.30(+5.52%)
Apr 24, 2002
5.233
5.522
5.214
5.420
30,500
+0.19(+3.57%)
Apr 23, 2002
5.233
5.233
5.093
5.233
41,202
+0.09(+1.82%)
Apr 22, 2002
5.410
5.420
4.672
5.139
147,793
-0.30(-5.50%)
Apr 19, 2002
5.578
5.728
5.335
5.438
41,951
-0.03(-0.51%)
Apr 18, 2002
5.793
5.840
5.195
5.466
50,619
-0.37(-6.40%)
Apr 17, 2002
5.747
5.840
5.700
5.840
37,563
+0.04(+0.68%)
Apr 16, 2002
5.887
5.962
5.653
5.801
23,972
-0.11(-1.93%)
Apr 15, 2002
5.980
6.027
5.840
5.915
27,503
-0.08(-1.40%)
Apr 12, 2002
5.990
6.036
5.952
5.999
14,447
-0.04(-0.62%)
Apr 11, 2002
6.120
6.120
5.980
6.036
27,931
-0.05(-0.77%)
Apr 10, 2002
6.083
6.120
5.956
6.083
20,761
+0.01(+0.15%)
Apr 09, 2002
5.765
6.074
5.765
6.074
35,851
+0.31(+5.35%)
Apr 08, 2002
5.877
5.980
5.765
5.765
34,781
-0.18(-2.99%)
Apr 05, 2002
5.784
6.008
5.747
5.943
257,594
+0.15(+2.58%)
Apr 04, 2002
5.742
5.840
5.606
5.793
72,451
-0.09(-1.59%)
Apr 03, 2002
5.886
5.915
5.747
5.887
57,576
-0.05(-0.79%)
Apr 02, 2002
5.980
5.980
5.849
5.934
19,584
-0.06(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.