Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biospecifics Tech Cp
(NQ:
BSTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
39.31
40.04
38.69
39.94
38,619
+0.73(+1.86%)
Jun 29, 2016
38.58
39.32
37.84
39.21
52,283
+1.12(+2.94%)
Jun 28, 2016
36.80
38.40
35.61
38.09
30,465
+1.96(+5.42%)
Jun 27, 2016
36.78
36.89
35.59
36.13
30,825
-1.08(-2.90%)
Jun 24, 2016
37.68
37.84
36.37
37.21
97,051
-1.66(-4.27%)
Jun 23, 2016
38.89
39.00
37.87
38.87
33,527
+0.49(+1.28%)
Jun 22, 2016
37.98
39.00
37.51
38.38
36,878
+0.38(+1.00%)
Jun 21, 2016
37.80
38.25
37.56
38.00
24,326
+0.24(+0.64%)
Jun 20, 2016
37.29
38.13
36.77
37.76
28,786
+0.83(+2.25%)
Jun 17, 2016
39.08
39.08
36.59
36.93
68,619
-2.02(-5.19%)
Jun 16, 2016
39.14
39.14
38.03
38.95
32,976
-0.33(-0.84%)
Jun 15, 2016
39.45
40.06
38.40
39.28
33,882
+0.08(+0.20%)
Jun 14, 2016
39.25
39.80
38.35
39.20
52,644
-0.28(-0.71%)
Jun 13, 2016
37.52
39.70
37.52
39.48
71,914
+2.34(+6.30%)
Jun 10, 2016
38.46
38.46
36.68
37.14
22,413
-0.37(-0.99%)
Jun 09, 2016
38.02
38.49
37.32
37.51
49,318
-0.54(-1.42%)
Jun 08, 2016
38.55
38.72
37.90
38.05
35,625
-0.26(-0.68%)
Jun 07, 2016
38.45
38.90
37.67
38.31
27,614
-0.31(-0.80%)
Jun 06, 2016
39.02
39.45
38.62
38.62
52,079
-0.59(-1.50%)
Jun 03, 2016
39.49
39.50
38.90
39.21
59,281
-0.17(-0.43%)
Jun 02, 2016
38.83
39.95
38.61
39.38
52,146
+0.30(+0.77%)
Jun 01, 2016
37.31
39.69
36.37
39.08
57,490
+1.55(+4.13%)
May 31, 2016
36.43
37.57
36.43
37.53
40,331
+1.03(+2.82%)
May 27, 2016
35.96
36.50
36.50
36.50
23,800
+0.38(+1.05%)
May 26, 2016
35.97
36.56
35.40
36.12
41,935
-0.09(-0.25%)
May 25, 2016
36.03
36.40
35.64
36.21
36,387
+0.23(+0.64%)
May 24, 2016
35.22
36.35
35.06
35.98
54,959
+0.85(+2.42%)
May 23, 2016
35.05
36.47
35.05
35.13
24,095
+0.06(+0.17%)
May 20, 2016
34.12
35.43
34.12
35.07
25,633
+1.11(+3.27%)
May 19, 2016
33.66
34.34
32.45
33.96
55,250
+0.17(+0.50%)
May 18, 2016
34.12
34.50
33.00
33.79
146,299
-0.53(-1.54%)
May 17, 2016
34.24
35.15
34.00
34.32
50,826
-0.15(-0.44%)
May 16, 2016
34.11
35.52
34.00
34.47
60,093
+0.16(+0.47%)
May 13, 2016
33.94
35.02
33.79
34.31
23,683
-0.04(-0.12%)
May 12, 2016
35.65
36.14
34.17
34.35
58,783
-1.33(-3.73%)
May 11, 2016
37.67
37.67
34.82
35.68
67,753
-1.96(-5.21%)
May 10, 2016
34.28
37.73
34.28
37.64
55,198
+2.46(+6.99%)
May 09, 2016
34.83
35.82
34.69
35.18
42,318
+0.38(+1.09%)
May 06, 2016
34.93
35.49
34.08
34.80
42,711
-0.36(-1.02%)
May 05, 2016
34.64
35.57
33.89
35.16
60,862
+0.60(+1.74%)
May 04, 2016
34.53
35.25
33.98
34.56
108,345
-0.36(-1.03%)
May 03, 2016
35.24
35.55
34.74
34.92
59,550
-0.31(-0.88%)
May 02, 2016
35.54
35.54
34.90
35.23
42,299
-0.33(-0.93%)
Apr 29, 2016
35.60
36.35
34.88
35.56
54,394
-0.21(-0.59%)
Apr 28, 2016
35.28
36.48
35.28
35.77
52,544
+0.20(+0.56%)
Apr 27, 2016
35.45
36.40
34.70
35.57
80,009
-0.07(-0.20%)
Apr 26, 2016
35.98
36.13
34.52
35.64
101,485
-0.28(-0.78%)
Apr 25, 2016
36.39
36.78
35.78
35.92
34,964
-0.68(-1.86%)
Apr 22, 2016
36.65
37.05
35.23
36.60
68,872
-0.49(-1.32%)
Apr 21, 2016
35.28
37.98
35.28
37.09
69,506
+1.78(+5.04%)
Apr 20, 2016
34.84
35.70
34.84
35.31
57,079
+0.21(+0.60%)
Apr 19, 2016
36.05
37.11
34.52
35.10
82,199
-1.03(-2.85%)
Apr 18, 2016
37.22
37.22
35.66
36.13
51,649
-0.77(-2.09%)
Apr 15, 2016
34.99
37.05
34.89
36.90
86,286
+1.98(+5.67%)
Apr 14, 2016
36.17
36.67
34.84
34.92
58,178
-1.35(-3.72%)
Apr 13, 2016
36.73
36.79
35.07
36.27
121,713
-0.55(-1.49%)
Apr 12, 2016
36.50
37.38
35.48
36.82
77,911
+0.27(+0.74%)
Apr 11, 2016
36.67
37.06
35.92
36.55
108,689
-0.14(-0.38%)
Apr 08, 2016
37.38
37.67
35.71
36.69
88,282
-0.30(-0.81%)
Apr 07, 2016
38.29
38.29
36.84
36.99
61,171
-1.63(-4.22%)
Apr 06, 2016
35.02
39.37
35.02
38.62
222,591
+3.37(+9.56%)
Apr 05, 2016
34.15
35.90
34.15
35.25
65,173
+0.39(+1.12%)
Apr 04, 2016
34.95
35.48
32.25
34.86
149,113
-0.84(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.