Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.22	51.43	49.22	51.07	223,077	+1.56(+3.14%)
Jun 29, 2020	48.11	50.27	47.52	49.51	316,536	+2.04(+4.29%)
Jun 26, 2020	50.54	50.54	47.33	47.48	347,688	-3.18(-6.27%)
Jun 25, 2020	49.56	51.61	49.39	50.65	267,597	+0.68(+1.36%)
Jun 24, 2020	52.91	53.01	49.72	49.97	280,354	-4.00(-7.41%)
Jun 23, 2020	54.96	55.64	53.48	53.97	217,511	-0.05(-0.10%)
Jun 22, 2020	53.72	55.24	53.47	54.03	286,415	-0.34(-0.63%)
Jun 19, 2020	56.24	56.24	53.33	54.37	567,287	-0.75(-1.36%)
Jun 18, 2020	53.11	55.91	52.98	55.12	183,178	+1.25(+2.32%)
Jun 17, 2020	55.35	56.54	53.47	53.87	238,942	-1.47(-2.65%)
Jun 16, 2020	56.16	56.39	53.69	55.34	250,193	+2.24(+4.23%)
Jun 15, 2020	48.75	53.48	48.75	53.10	282,649	+1.59(+3.09%)
Jun 12, 2020	52.97	52.97	50.23	51.50	251,206	+1.84(+3.70%)
Jun 11, 2020	50.34	52.35	49.20	49.67	261,782	-5.24(-9.54%)
Jun 10, 2020	59.36	59.36	54.76	54.91	318,069	-4.90(-8.20%)
Jun 09, 2020	58.83	60.30	57.65	59.81	340,608	-1.23(-2.02%)
Jun 08, 2020	59.38	61.18	58.44	61.04	300,473	+3.23(+5.59%)
Jun 05, 2020	56.39	58.17	54.84	57.81	465,610	+5.79(+11.13%)
Jun 04, 2020	50.36	52.37	49.51	52.02	237,306	+1.77(+3.53%)
Jun 03, 2020	48.27	51.25	47.79	50.25	403,741	+3.76(+8.08%)
Jun 02, 2020	48.41	48.62	46.17	46.49	499,567	-0.97(-2.04%)
Jun 01, 2020	46.32	48.02	45.74	47.46	176,911	+1.37(+2.96%)
May 29, 2020	46.45	47.48	45.32	46.09	601,105	-1.37(-2.88%)
May 28, 2020	50.77	50.77	47.22	47.46	338,252	-2.70(-5.38%)
May 27, 2020	49.76	51.30	48.18	50.15	585,539	+2.82(+5.96%)
May 26, 2020	45.06	47.57	45.06	47.33	295,825	+4.42(+10.29%)
May 22, 2020	44.04	45.18	42.78	42.92	171,965	-1.07(-2.43%)
May 21, 2020	44.54	45.65	43.82	43.98	243,071	-0.67(-1.50%)
May 20, 2020	42.56	44.90	42.56	44.65	300,657	+3.26(+7.87%)
May 19, 2020	42.93	43.86	41.21	41.40	399,667	-1.37(-3.20%)
May 18, 2020	40.06	43.10	40.06	42.76	273,409	+5.10(+13.55%)
May 15, 2020	37.74	38.07	36.86	37.66	458,537	-0.25(-0.67%)
May 14, 2020	36.27	38.19	34.20	37.91	776,354	+1.22(+3.33%)
May 13, 2020	39.82	40.17	36.31	36.69	438,756	-3.53(-8.77%)
May 12, 2020	43.27	43.27	40.21	40.22	368,608	-2.14(-5.04%)
May 11, 2020	43.88	43.88	41.57	42.36	247,169	-2.23(-4.99%)
May 08, 2020	43.59	44.81	43.59	44.58	154,282	+2.14(+5.03%)
May 07, 2020	42.32	44.59	42.20	42.45	221,229	+0.90(+2.15%)
May 06, 2020	43.61	43.61	41.35	41.55	176,372	-1.84(-4.25%)
May 05, 2020	45.64	46.06	43.28	43.39	155,579	-0.95(-2.14%)
May 04, 2020	43.67	44.35	43.09	44.34	218,625	-0.01(-0.02%)
May 01, 2020	45.52	45.52	43.65	44.35	197,296	-2.01(-4.33%)
Apr 30, 2020	46.47	46.77	44.97	46.36	261,202	-1.44(-3.01%)
Apr 29, 2020	46.72	48.70	46.59	47.80	323,584	+2.52(+5.58%)
Apr 28, 2020	45.13	47.27	44.87	45.27	387,723	+1.74(+3.99%)
Apr 27, 2020	41.21	43.93	41.21	43.54	338,342	+2.17(+5.24%)
Apr 24, 2020	41.06	41.90	39.91	41.37	369,790	+0.69(+1.69%)
Apr 23, 2020	40.23	42.15	38.78	40.68	331,930	+1.01(+2.55%)
Apr 22, 2020	38.07	40.91	38.07	39.67	704,202	+1.21(+3.14%)
Apr 21, 2020	38.54	39.87	36.99	38.46	568,810	-1.94(-4.81%)
Apr 20, 2020	41.22	43.02	39.62	40.40	633,396	-2.14(-5.03%)
Apr 17, 2020	40.27	42.65	39.98	42.54	382,526	+3.80(+9.79%)
Apr 16, 2020	41.09	41.09	38.04	38.75	340,005	-2.41(-5.85%)
Apr 15, 2020	41.03	41.58	40.06	41.16	444,477	-2.18(-5.02%)
Apr 14, 2020	46.07	47.16	42.54	43.33	414,627	-1.72(-3.81%)
Apr 13, 2020	48.03	48.03	44.88	45.05	347,600	-3.03(-6.31%)
Apr 09, 2020	46.12	50.01	46.12	48.08	471,566	+3.46(+7.76%)
Apr 08, 2020	44.01	45.26	42.81	44.62	409,258	+1.16(+2.68%)
Apr 07, 2020	43.65	45.27	42.76	43.46	929,517	+2.07(+5.00%)
Apr 06, 2020	39.21	41.64	39.08	41.39	402,472	+3.89(+10.38%)
Apr 03, 2020	37.93	39.04	36.46	37.50	416,600	-0.39(-1.04%)
Apr 02, 2020	36.84	40.34	36.84	37.89	533,634	+1.01(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.