Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
11.65
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
2.564
2.668
2.512
2.633
7,997
+0.03(+1.00%)
Jun 29, 2005
2.607
2.607
2.607
2.607
9,205
-0.04(-1.64%)
Jun 28, 2005
2.651
2.685
2.520
2.651
14,651
+0.04(+1.67%)
Jun 27, 2005
2.623
2.623
2.607
2.607
18,359
-0.06(-2.28%)
Jun 24, 2005
2.677
2.677
2.668
2.668
7,594
-0.03(-0.97%)
Jun 23, 2005
2.712
2.712
2.694
2.694
18,157
+0.03(+1.31%)
Jun 22, 2005
2.729
2.807
2.607
2.659
23,715
+0.01(+0.33%)
Jun 21, 2005
2.677
2.719
2.599
2.651
22,610
-0.01(-0.33%)
Jun 20, 2005
2.651
2.668
2.486
2.659
15,963
+0.00(+0.00%)
Jun 17, 2005
2.564
2.659
2.520
2.659
19,686
+0.10(+4.08%)
Jun 16, 2005
2.546
2.559
2.546
2.555
11,276
-0.05(-2.00%)
Jun 15, 2005
2.564
2.668
2.564
2.607
18,180
+0.06(+2.35%)
Jun 14, 2005
2.668
2.668
2.547
2.547
575
-0.10(-3.90%)
Jun 13, 2005
2.665
2.694
2.651
2.651
4,832
-0.04(-1.61%)
Jun 10, 2005
2.798
2.798
2.625
2.694
2,876
+0.00(+0.00%)
Jun 09, 2005
2.651
2.694
2.651
2.694
575
+0.08(+2.99%)
Jun 08, 2005
2.538
2.651
2.538
2.616
7,382
+0.06(+2.38%)
Jun 07, 2005
2.416
2.555
2.397
2.555
7,017
+0.19(+8.09%)
Jun 06, 2005
2.442
2.442
2.364
2.364
17,201
-0.08(-3.20%)
Jun 03, 2005
2.277
2.477
2.277
2.442
19,341
+0.22(+9.77%)
Jun 02, 2005
2.042
2.225
1.929
2.225
37,176
+0.32(+16.90%)
Jun 01, 2005
1.808
1.912
1.756
1.903
19,929
-0.04(-2.23%)
May 31, 2005
1.938
1.999
1.938
1.947
48,787
+0.00(+0.00%)
May 27, 2005
1.947
1.973
1.947
1.947
1,265
-0.01(-0.44%)
May 26, 2005
1.921
1.999
1.912
1.955
45,105
+0.04(+2.27%)
May 25, 2005
2.077
2.190
1.912
1.912
20,481
-0.06(-3.08%)
May 24, 2005
1.921
1.990
1.921
1.973
31,412
-0.10(-4.62%)
May 23, 2005
2.060
2.068
2.060
2.068
345
+0.07(+3.48%)
May 20, 2005
2.121
2.173
1.955
1.999
15,523
-0.06(-2.95%)
May 19, 2005
2.346
2.346
1.990
2.060
13,347
+0.10(+4.87%)
May 18, 2005
2.086
2.173
1.877
1.964
16,339
-0.02(-0.88%)
May 17, 2005
1.955
2.034
1.816
1.981
82,603
-0.04(-2.15%)
May 16, 2005
2.086
2.399
1.616
2.025
72,294
-0.27(-11.71%)
May 13, 2005
2.607
2.607
2.225
2.293
9,648
-0.09(-3.69%)
May 12, 2005
2.390
2.390
2.381
2.381
5,868
-0.02(-0.72%)
May 11, 2005
2.225
2.399
2.225
2.399
3,166
-0.06(-2.47%)
May 10, 2005
2.512
2.512
2.459
2.459
575
+0.14(+5.99%)
May 09, 2005
2.346
2.381
2.286
2.320
8,514
+0.04(+1.91%)
May 06, 2005
2.225
2.329
2.225
2.277
1,495
+0.06(+2.74%)
May 05, 2005
2.260
2.329
2.216
2.216
4,832
-0.10(-4.49%)
May 04, 2005
2.103
2.390
2.103
2.320
8,169
+0.04(+1.91%)
May 03, 2005
2.173
2.355
2.068
2.277
3,365
-0.07(-2.96%)
May 02, 2005
2.607
2.607
2.303
2.346
23,933
-0.26(-10.00%)
Apr 29, 2005
2.486
2.607
2.477
2.607
9,925
+0.13(+5.26%)
Apr 28, 2005
2.546
2.659
2.477
2.477
4,257
-0.04(-1.72%)
Apr 27, 2005
2.651
2.694
2.520
2.520
11,851
-0.12(-4.57%)
Apr 26, 2005
2.659
2.703
2.572
2.641
7,249
+0.13(+5.16%)
Apr 25, 2005
2.764
2.764
2.477
2.512
21,689
-0.18(-6.77%)
Apr 22, 2005
2.607
2.694
2.477
2.694
6,305
+0.05(+1.97%)
Apr 21, 2005
2.494
2.651
2.477
2.642
22,916
+0.19(+7.80%)
Apr 20, 2005
2.738
2.790
2.451
2.451
34,301
-0.24(-9.03%)
Apr 19, 2005
2.911
2.911
2.477
2.694
80,321
+0.21(+8.39%)
Apr 18, 2005
2.520
2.955
2.129
2.486
79,556
-0.17(-6.54%)
Apr 15, 2005
2.898
2.898
2.616
2.659
64,361
-0.02(-0.65%)
Apr 14, 2005
2.911
3.129
2.677
2.677
71,505
-0.16(-5.52%)
Apr 13, 2005
2.651
3.059
2.651
2.833
65,012
+0.18(+6.89%)
Apr 12, 2005
2.616
2.747
2.564
2.651
75,598
-0.12(-4.39%)
Apr 11, 2005
2.738
2.781
2.685
2.772
18,596
-0.01(-0.31%)
Apr 08, 2005
2.791
2.791
2.781
2.781
805
-0.09(-3.03%)
Apr 07, 2005
2.955
2.955
2.842
2.868
13,865
+0.01(+0.30%)
Apr 06, 2005
3.042
3.042
2.729
2.859
2,761
-0.10(-3.24%)
Apr 05, 2005
2.607
2.955
2.607
2.955
36,130
+0.28(+10.39%)
Apr 04, 2005
2.816
2.824
2.677
2.677
4,027
-0.15(-5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.