Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerner Corp
(NQ:
CERN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
11.27
11.41
10.98
11.03
922,610
-0.22(-1.98%)
Jun 27, 2003
11.20
11.43
11.12
11.25
365,736
+0.00(+0.04%)
Jun 26, 2003
11.20
11.41
11.13
11.25
491,335
+0.07(+0.61%)
Jun 25, 2003
11.36
11.51
11.07
11.18
414,011
-0.15(-1.37%)
Jun 24, 2003
11.23
11.47
11.18
11.33
320,871
+0.11(+0.99%)
Jun 23, 2003
11.42
11.46
11.17
11.22
678,751
-0.20(-1.74%)
Jun 20, 2003
11.32
11.59
11.24
11.42
1,370,115
+0.18(+1.59%)
Jun 19, 2003
12.06
12.09
11.24
11.24
1,108,166
-0.81(-6.70%)
Jun 18, 2003
12.28
12.30
11.88
12.05
1,011,718
-0.31(-2.51%)
Jun 17, 2003
11.60
12.65
11.60
12.36
1,487,650
+0.84(+7.31%)
Jun 16, 2003
11.20
11.59
11.10
11.52
620,552
+0.32(+2.85%)
Jun 13, 2003
10.91
11.29
10.84
11.20
1,139,178
+0.27(+2.48%)
Jun 12, 2003
10.70
10.97
10.43
10.93
886,842
+0.26(+2.45%)
Jun 11, 2003
10.22
10.68
10.20
10.67
684,023
+0.42(+4.06%)
Jun 10, 2003
10.01
10.25
9.877
10.25
317,667
+0.27(+2.71%)
Jun 09, 2003
10.40
10.50
10.02
9.978
458,033
-0.42(-4.05%)
Jun 06, 2003
10.61
10.76
10.40
10.40
743,567
-0.07(-0.65%)
Jun 05, 2003
10.23
10.47
10.21
10.47
479,653
+0.16(+1.60%)
Jun 04, 2003
10.11
10.32
10.06
10.30
516,351
+0.22(+2.21%)
Jun 03, 2003
10.10
10.13
9.896
10.08
451,329
+0.02(+0.24%)
Jun 02, 2003
10.23
10.41
9.969
10.06
449,158
-0.15(-1.52%)
May 30, 2003
10.16
10.23
10.04
10.21
558,838
+0.26(+2.57%)
May 29, 2003
9.625
10.06
9.591
9.954
736,124
+0.34(+3.52%)
May 28, 2003
9.867
9.867
9.601
9.616
1,052,757
-0.11(-1.09%)
May 27, 2003
9.587
9.795
9.558
9.722
1,557,738
+0.16(+1.72%)
May 23, 2003
9.577
9.601
9.538
9.558
502,499
+0.00(+0.05%)
May 22, 2003
9.649
9.717
9.553
9.553
527,412
-0.07(-0.75%)
May 21, 2003
9.635
9.717
9.461
9.625
391,372
+0.02(+0.20%)
May 20, 2003
9.751
9.862
9.485
9.606
476,966
-0.12(-1.24%)
May 19, 2003
10.09
10.12
9.582
9.727
504,980
-0.43(-4.19%)
May 16, 2003
10.21
10.21
10.03
10.15
427,036
-0.05(-0.47%)
May 15, 2003
10.16
10.21
10.13
10.20
357,776
+0.04(+0.43%)
May 14, 2003
10.17
10.26
10.04
10.16
495,987
+0.01(+0.10%)
May 13, 2003
10.24
10.31
10.08
10.15
396,334
-0.16(-1.54%)
May 12, 2003
10.13
10.40
10.06
10.31
576,928
+0.17(+1.71%)
May 09, 2003
10.34
10.40
9.954
10.13
740,569
-0.15(-1.41%)
May 08, 2003
10.48
10.59
10.27
10.28
688,158
-0.31(-2.97%)
May 07, 2003
10.69
10.87
10.49
10.59
953,932
-0.07(-0.68%)
May 06, 2003
10.55
10.72
10.35
10.67
774,992
+0.27(+2.61%)
May 05, 2003
10.23
10.55
10.22
10.39
867,718
+0.19(+1.90%)
May 02, 2003
9.857
10.29
9.853
10.20
910,102
+0.37(+3.74%)
May 01, 2003
9.669
9.901
9.611
9.833
670,585
+0.17(+1.75%)
Apr 30, 2003
9.649
9.746
9.562
9.664
1,139,798
+0.05(+0.50%)
Apr 29, 2003
9.311
9.674
9.311
9.616
1,065,576
+0.41(+4.47%)
Apr 28, 2003
9.059
9.219
9.045
9.204
790,602
+0.15(+1.66%)
Apr 25, 2003
9.045
9.175
9.030
9.055
768,996
-0.03(-0.37%)
Apr 24, 2003
8.943
9.122
8.851
9.088
1,356,986
+0.14(+1.51%)
Apr 23, 2003
8.909
9.074
8.890
8.953
753,801
+0.10(+1.09%)
Apr 22, 2003
8.895
8.924
8.740
8.856
965,820
+0.15(+1.72%)
Apr 21, 2003
8.929
9.045
8.668
8.706
1,314,499
-0.19(-2.12%)
Apr 17, 2003
8.227
8.943
8.198
8.895
2,491,099
+0.78(+9.66%)
Apr 16, 2003
8.387
8.426
8.073
8.111
847,871
-0.15(-1.87%)
Apr 15, 2003
8.464
8.464
8.266
8.266
891,494
-0.20(-2.40%)
Apr 14, 2003
8.445
8.571
8.344
8.469
1,053,688
+0.20(+2.40%)
Apr 11, 2003
8.237
8.319
8.179
8.271
553,979
+0.05(+0.65%)
Apr 10, 2003
8.305
8.310
8.102
8.218
1,078,291
-0.10(-1.22%)
Apr 09, 2003
8.126
8.368
8.010
8.319
2,039,459
+0.34(+4.24%)
Apr 08, 2003
8.537
8.552
7.918
7.981
2,467,737
-0.51(-5.98%)
Apr 07, 2003
9.108
9.166
8.464
8.489
2,908,005
-0.33(-3.78%)
Apr 04, 2003
8.527
8.924
8.223
8.822
6,904,639
+0.30(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.