Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Expeditors International,Wash
(NQ:
EXPD
)
117.53
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
6.865
7.076
6.788
6.921
1,903,191
+0.12(+1.72%)
Jun 27, 2002
6.627
6.888
6.627
6.805
1,643,284
+0.23(+3.46%)
Jun 26, 2002
6.408
6.633
6.335
6.577
2,551,402
+0.05(+0.83%)
Jun 19, 2002
6.468
6.611
6.429
6.523
1,675,383
+0.06(+0.94%)
Jun 18, 2002
6.408
6.471
6.347
6.462
1,375,950
+0.09(+1.43%)
Jun 17, 2002
6.253
6.415
6.131
6.371
2,966,535
+0.27(+4.48%)
Jun 14, 2002
6.130
6.157
6.063
6.098
630,005
+0.04(+0.62%)
Jun 12, 2002
6.012
6.060
5.951
6.060
801,520
+0.05(+0.87%)
Jun 11, 2002
6.044
6.170
6.007
6.008
765,588
-0.04(-0.74%)
Jun 10, 2002
6.026
6.140
6.001
6.053
677,435
+0.03(+0.45%)
Jun 07, 2002
5.949
6.047
5.903
6.026
1,031,963
+0.07(+1.19%)
Jun 06, 2002
6.053
6.067
5.949
5.955
849,908
-0.09(-1.43%)
Jun 05, 2002
5.964
6.074
5.923
6.042
760,797
-0.13(-2.05%)
May 31, 2002
6.202
6.209
6.112
6.168
1,945,590
+0.03(+0.54%)
May 28, 2002
6.278
6.290
6.043
6.135
823,079
-0.12(-1.98%)
May 27, 2002
6.200
6.317
6.140
6.259
1,669,155
+0.00(+0.00%)
May 24, 2002
6.200
6.317
6.140
6.259
1,660,052
+0.07(+1.08%)
May 23, 2002
6.082
6.192
6.082
6.192
996,031
+0.11(+1.87%)
May 22, 2002
6.053
6.131
6.010
6.078
511,669
+0.02(+0.29%)
May 21, 2002
6.114
6.115
5.983
6.060
736,842
-0.04(-0.70%)
May 20, 2002
6.220
6.262
6.103
6.103
1,233,181
-0.11(-1.75%)
May 17, 2002
6.195
6.265
6.157
6.212
1,464,103
+0.00(+0.05%)
May 16, 2002
6.210
6.210
6.156
6.209
855,178
-0.03(-0.47%)
May 15, 2002
6.229
6.291
6.204
6.238
845,596
-0.04(-0.58%)
May 14, 2002
6.155
6.330
6.153
6.274
2,265,624
+0.16(+2.61%)
May 13, 2002
6.000
6.116
5.949
6.115
1,212,101
+0.18(+3.08%)
May 10, 2002
5.950
5.979
5.850
5.932
1,326,604
-0.02(-0.33%)
May 09, 2002
5.937
6.141
5.844
5.952
2,566,493
-0.01(-0.23%)
May 08, 2002
5.767
6.025
5.746
5.965
3,428,379
+0.23(+3.93%)
May 07, 2002
6.037
6.037
5.740
5.740
4,263,435
-0.28(-4.66%)
May 06, 2002
6.138
6.157
6.018
6.021
428,786
-0.14(-2.24%)
May 03, 2002
6.079
6.162
6.061
6.159
962,494
+0.05(+0.85%)
May 02, 2002
6.064
6.219
6.032
6.106
807,269
+0.06(+0.98%)
May 01, 2002
6.044
6.111
5.949
6.047
1,046,815
+0.01(+0.12%)
Apr 30, 2002
5.953
6.097
5.949
6.040
1,287,319
+0.11(+1.92%)
Apr 29, 2002
5.986
6.074
5.896
5.926
713,367
-0.07(-1.18%)
Apr 26, 2002
6.032
6.069
5.990
5.997
877,695
-0.06(-1.05%)
Apr 25, 2002
6.048
6.079
6.022
6.060
812,060
+0.02(+0.38%)
Apr 24, 2002
6.063
6.064
5.990
6.037
1,073,165
+0.00(+0.02%)
Apr 23, 2002
6.069
6.105
6.024
6.036
1,086,100
-0.05(-0.82%)
Apr 22, 2002
6.101
6.137
5.989
6.087
826,432
-0.03(-0.43%)
Apr 19, 2002
6.166
6.210
6.103
6.113
1,015,674
-0.06(-1.03%)
Apr 18, 2002
6.195
6.238
6.169
6.176
1,055,438
-0.02(-0.37%)
Apr 17, 2002
6.195
6.282
6.159
6.199
962,974
-0.04(-0.60%)
Apr 16, 2002
6.075
6.259
6.074
6.237
900,692
+0.18(+3.03%)
Apr 15, 2002
6.220
6.257
6.053
6.053
961,536
-0.17(-2.73%)
Apr 12, 2002
6.126
6.233
6.121
6.223
1,784,136
+0.12(+1.91%)
Apr 11, 2002
6.229
6.236
6.106
6.106
1,546,028
-0.18(-2.90%)
Apr 10, 2002
6.220
6.317
6.157
6.289
1,235,098
+0.09(+1.38%)
Apr 09, 2002
6.183
6.262
6.136
6.203
618,986
+0.03(+0.41%)
Apr 08, 2002
6.204
6.204
6.063
6.178
706,180
-0.05(-0.76%)
Apr 05, 2002
6.210
6.293
6.170
6.225
480,528
+0.04(+0.73%)
Apr 04, 2002
6.120
6.203
6.058
6.180
872,425
+0.03(+0.56%)
Apr 03, 2002
6.241
6.241
6.098
6.146
807,269
-0.09(-1.37%)
Apr 02, 2002
6.298
6.323
6.231
6.232
951,954
-0.09(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.