Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers Natl Banc Cp
(NQ:
FMNB
)
12.24
-0.07 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
5.885
5.885
5.817
5.847
12,924
+0.00(+0.00%)
Jun 27, 2014
5.765
5.847
5.765
5.847
15,946
+0.04(+0.65%)
Jun 26, 2014
5.765
5.876
5.765
5.810
3,181
-0.02(-0.39%)
Jun 25, 2014
5.765
5.855
5.765
5.832
6,381
-0.01(-0.26%)
Jun 24, 2014
5.781
5.847
5.781
5.847
2,543
+0.05(+0.88%)
Jun 23, 2014
5.847
5.866
5.757
5.796
6,053
-0.05(-0.87%)
Jun 20, 2014
5.675
5.847
5.662
5.847
79,292
+0.11(+1.83%)
Jun 19, 2014
5.772
5.795
5.712
5.742
3,652
+0.02(+0.26%)
Jun 18, 2014
5.817
5.847
5.645
5.727
41,615
-0.06(-1.04%)
Jun 17, 2014
5.795
5.853
5.712
5.787
7,385
-0.05(-0.77%)
Jun 16, 2014
5.750
5.878
5.720
5.832
5,736
+0.05(+0.91%)
Jun 13, 2014
5.697
5.780
5.697
5.780
8,917
+0.11(+1.99%)
Jun 12, 2014
5.862
5.923
5.592
5.667
73,417
-0.20(-3.33%)
Jun 11, 2014
5.795
5.870
5.780
5.862
128,111
+0.07(+1.17%)
Jun 10, 2014
5.855
5.855
5.758
5.795
11,253
+0.03(+0.52%)
Jun 06, 2014
5.787
5.795
5.645
5.765
128,732
+0.01(+0.26%)
Jun 05, 2014
5.758
5.787
5.608
5.750
8,560
-0.01(-0.26%)
Jun 04, 2014
5.593
5.787
5.593
5.765
85,333
+0.13(+2.39%)
Jun 03, 2014
5.684
5.780
5.615
5.630
11,300
-0.13(-2.21%)
Jun 02, 2014
5.668
5.773
5.630
5.758
40,352
+0.03(+0.46%)
May 30, 2014
5.623
5.758
5.615
5.731
131,479
+0.12(+2.20%)
May 29, 2014
5.601
5.645
5.601
5.608
7,346
-0.04(-0.66%)
May 28, 2014
5.608
5.645
5.601
5.645
5,231
+0.04(+0.80%)
May 27, 2014
5.608
5.608
5.586
5.601
26,401
-0.04(-0.66%)
May 23, 2014
5.593
5.638
5.638
5.638
5,884
+0.13(+2.45%)
May 22, 2014
5.571
5.705
5.503
5.503
8,484
-0.14(-2.52%)
May 21, 2014
5.675
5.683
5.638
5.645
42,819
+0.01(+0.27%)
May 20, 2014
5.541
5.675
5.503
5.630
35,574
+0.04(+0.67%)
May 19, 2014
5.533
5.711
5.533
5.593
4,234
-0.04(-0.80%)
May 16, 2014
5.636
5.660
5.496
5.638
23,611
+0.04(+0.80%)
May 15, 2014
5.638
5.638
5.496
5.593
19,739
-0.06(-1.06%)
May 14, 2014
5.593
5.743
5.593
5.653
17,621
-0.07(-1.31%)
May 13, 2014
5.638
5.795
5.608
5.728
17,268
+0.06(+1.11%)
May 12, 2014
5.602
5.713
5.602
5.665
28,881
-0.02(-0.32%)
May 09, 2014
5.743
5.743
5.660
5.683
5,646
-0.03(-0.52%)
May 08, 2014
5.719
5.720
5.668
5.713
3,893
+0.04(+0.66%)
May 07, 2014
5.593
5.683
5.593
5.675
30,699
+0.06(+1.07%)
May 06, 2014
5.690
5.690
5.615
5.615
8,956
-0.11(-1.96%)
May 05, 2014
5.623
5.750
5.623
5.728
7,742
+0.01(+0.26%)
May 02, 2014
5.683
5.728
5.683
5.713
17,899
+0.01(+0.13%)
May 01, 2014
5.683
5.705
5.683
5.705
11,486
-0.01(-0.26%)
Apr 30, 2014
5.645
5.746
5.645
5.720
31,412
+0.06(+1.06%)
Apr 29, 2014
5.644
5.668
5.601
5.660
14,974
+0.02(+0.40%)
Apr 28, 2014
5.728
5.743
5.593
5.638
15,567
-0.00(-0.04%)
Apr 25, 2014
5.638
5.645
5.578
5.640
52,379
-0.01(-0.09%)
Apr 24, 2014
5.571
5.675
5.571
5.645
7,380
-0.03(-0.53%)
Apr 23, 2014
5.720
5.720
5.615
5.675
28,575
-0.07(-1.17%)
Apr 22, 2014
5.772
5.772
5.634
5.743
3,407
-0.03(-0.52%)
Apr 21, 2014
5.787
5.787
5.668
5.773
34,791
+0.01(+0.26%)
Apr 17, 2014
5.743
5.758
5.758
5.758
3,209
+0.02(+0.39%)
Apr 16, 2014
5.631
5.735
5.578
5.735
9,166
+0.10(+1.86%)
Apr 15, 2014
5.578
5.705
5.578
5.630
7,931
-0.08(-1.44%)
Apr 14, 2014
5.586
5.750
5.571
5.713
9,423
+0.13(+2.41%)
Apr 11, 2014
5.578
5.675
5.571
5.578
57,468
-0.07(-1.19%)
Apr 10, 2014
5.623
5.758
5.608
5.645
8,466
-0.06(-1.05%)
Apr 09, 2014
5.608
5.735
5.608
5.705
14,503
+0.01(+0.26%)
Apr 08, 2014
5.668
5.750
5.668
5.690
13,476
+0.05(+0.93%)
Apr 07, 2014
5.615
5.653
5.608
5.638
8,692
-0.01(-0.26%)
Apr 04, 2014
5.593
5.713
5.586
5.653
21,420
-0.09(-1.56%)
Apr 03, 2014
5.683
5.765
5.683
5.743
43,884
-0.01(-0.26%)
Apr 02, 2014
5.758
5.765
5.705
5.758
9,071
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.