Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.67	12.20	11.64	12.14	226,566	+0.49(+4.22%)
Jun 27, 2019	11.31	11.65	11.22	11.65	78,676	+0.28(+2.45%)
Jun 26, 2019	11.54	11.54	11.35	11.37	45,356	-0.05(-0.43%)
Jun 25, 2019	11.34	11.48	11.27	11.42	22,878	+0.03(+0.29%)
Jun 24, 2019	11.29	11.54	11.29	11.39	23,231	+0.07(+0.58%)
Jun 21, 2019	11.45	11.63	11.23	11.32	99,420	-0.23(-1.98%)
Jun 20, 2019	11.59	11.63	11.45	11.55	22,501	-0.01(-0.07%)
Jun 19, 2019	11.54	11.63	11.50	11.56	12,775	-0.06(-0.49%)
Jun 18, 2019	11.61	11.63	11.39	11.62	12,484	+0.20(+1.72%)
Jun 17, 2019	11.47	11.59	11.37	11.42	15,904	-0.11(-0.92%)
Jun 14, 2019	11.54	11.61	11.41	11.53	26,992	+0.04(+0.36%)
Jun 13, 2019	11.59	11.63	11.46	11.49	18,644	-0.02(-0.14%)
Jun 12, 2019	11.49	11.55	11.39	11.50	9,178	+0.08(+0.71%)
Jun 11, 2019	11.39	11.42	11.32	11.42	27,145	+0.07(+0.57%)
Jun 10, 2019	11.23	11.55	11.23	11.36	22,144	+0.03(+0.29%)
Jun 07, 2019	11.31	11.46	11.13	11.32	24,092	-0.01(-0.07%)
Jun 06, 2019	11.32	11.33	11.13	11.33	43,522	-0.04(-0.36%)
Jun 05, 2019	11.49	11.52	11.28	11.37	22,853	-0.15(-1.34%)
Jun 04, 2019	11.45	11.53	11.32	11.53	22,783	+0.25(+2.24%)
Jun 03, 2019	10.98	11.28	10.95	11.28	80,435	+0.33(+3.05%)
May 31, 2019	11.10	11.10	10.93	10.94	47,447	-0.24(-2.11%)
May 30, 2019	11.41	11.43	11.09	11.18	58,443	-0.24(-2.07%)
May 29, 2019	11.53	11.61	11.37	11.41	55,029	-0.19(-1.61%)
May 28, 2019	11.70	11.71	11.56	11.60	27,483	-0.13(-1.11%)
May 24, 2019	11.58	11.76	11.53	11.73	25,321	+0.21(+1.84%)
May 23, 2019	11.62	11.72	11.49	11.52	29,503	-0.27(-2.28%)
May 22, 2019	11.80	11.85	11.70	11.79	27,942	-0.07(-0.62%)
May 21, 2019	11.72	11.86	11.70	11.86	20,184	+0.15(+1.25%)
May 20, 2019	11.65	11.88	11.65	11.71	14,151	+0.06(+0.49%)
May 17, 2019	11.84	11.93	11.65	11.66	50,397	-0.26(-2.18%)
May 16, 2019	11.78	11.97	11.78	11.92	17,256	+0.08(+0.69%)
May 15, 2019	11.68	11.89	11.68	11.84	22,853	-0.07(-0.55%)
May 14, 2019	11.74	11.93	11.71	11.90	33,472	+0.16(+1.39%)
May 13, 2019	11.79	11.87	11.66	11.74	49,458	-0.25(-2.10%)
May 10, 2019	11.85	12.00	11.77	11.99	27,411	+0.08(+0.68%)
May 09, 2019	11.94	12.00	11.88	11.91	22,504	-0.02(-0.14%)
May 08, 2019	11.93	12.02	11.89	11.93	23,115	+0.02(+0.14%)
May 07, 2019	12.09	12.09	11.81	11.91	38,346	-0.22(-1.81%)
May 06, 2019	11.85	12.20	11.85	12.13	32,331	+0.11(+0.88%)
May 03, 2019	12.05	12.16	11.93	12.02	49,905	+0.06(+0.48%)
May 02, 2019	11.80	12.04	11.79	11.97	30,763	+0.19(+1.59%)
May 01, 2019	11.71	11.92	11.69	11.78	64,449	+0.07(+0.63%)
Apr 30, 2019	11.98	11.98	11.63	11.71	60,061	-0.28(-2.38%)
Apr 29, 2019	11.89	12.11	11.80	11.99	52,627	+0.15(+1.24%)
Apr 26, 2019	11.66	11.86	11.58	11.85	57,281	+0.18(+1.53%)
Apr 25, 2019	11.60	11.74	11.54	11.67	32,576	-0.01(-0.07%)
Apr 24, 2019	11.50	11.73	11.36	11.67	48,551	+0.24(+2.06%)
Apr 23, 2019	11.31	11.63	11.17	11.44	70,067	+0.16(+1.44%)
Apr 22, 2019	11.26	11.28	11.14	11.28	19,101	+0.01(+0.07%)
Apr 18, 2019	11.23	11.38	11.21	11.27	28,025	-0.01(-0.07%)
Apr 17, 2019	11.45	11.45	11.22	11.28	64,585	-0.17(-1.49%)
Apr 16, 2019	11.43	11.62	11.30	11.45	23,903	+0.04(+0.36%)
Apr 15, 2019	11.53	11.55	11.28	11.41	20,222	-0.18(-1.55%)
Apr 12, 2019	11.42	11.58	11.32	11.58	29,009	+0.24(+2.08%)
Apr 11, 2019	11.42	11.43	11.34	11.35	19,537	-0.11(-0.99%)
Apr 10, 2019	11.30	11.47	11.30	11.46	17,737	+0.18(+1.59%)
Apr 09, 2019	11.39	11.54	11.28	11.28	11,645	-0.12(-1.03%)
Apr 08, 2019	11.40	11.47	11.26	11.40	19,824	-0.03(-0.25%)
Apr 05, 2019	11.38	11.45	11.10	11.43	41,301	+0.02(+0.14%)
Apr 04, 2019	11.42	11.52	11.24	11.41	28,741	+0.00(+0.00%)
Apr 03, 2019	11.46	11.54	11.28	11.41	27,059	-0.06(-0.50%)
Apr 02, 2019	11.46	11.54	11.40	11.47	41,812	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.