Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.69	55.40	54.46	55.03	24,238,910	+0.39(+0.72%)
Jun 27, 2019	54.28	54.89	53.97	54.64	7,362,791	+0.33(+0.60%)
Jun 26, 2019	55.79	55.83	54.23	54.31	11,637,790	-1.47(-2.63%)
Jun 25, 2019	56.00	57.00	55.49	55.78	7,726,455	-0.29(-0.52%)
Jun 24, 2019	56.31	56.59	55.96	56.07	4,927,800	-0.44(-0.78%)
Jun 21, 2019	55.82	56.58	55.61	56.51	10,704,055	+0.66(+1.18%)
Jun 20, 2019	56.03	56.46	55.15	55.85	6,099,829	+0.25(+0.45%)
Jun 19, 2019	55.41	55.71	55.09	55.60	5,700,525	+0.05(+0.09%)
Jun 18, 2019	55.10	56.12	54.88	55.55	9,067,699	+0.90(+1.64%)
Jun 17, 2019	54.14	54.94	53.81	54.65	6,491,449	+0.60(+1.12%)
Jun 14, 2019	54.50	54.56	53.92	54.05	6,548,521	-0.51(-0.94%)
Jun 13, 2019	54.01	54.78	54.00	54.56	5,466,955	+0.68(+1.27%)
Jun 12, 2019	53.56	54.43	53.42	53.88	7,940,960	+0.55(+1.03%)
Jun 11, 2019	53.35	53.92	53.21	53.33	6,376,409	-0.02(-0.03%)
Jun 10, 2019	52.77	53.47	52.67	53.35	7,365,568	+0.62(+1.18%)
Jun 07, 2019	51.75	52.95	51.21	52.73	7,752,779	+1.31(+2.54%)
Jun 06, 2019	52.00	52.28	51.29	51.42	6,175,530	-0.57(-1.10%)
Jun 05, 2019	52.28	52.31	51.31	51.99	6,478,157	+0.10(+0.19%)
Jun 04, 2019	51.61	52.22	51.36	51.89	7,000,294	+0.36(+0.70%)
Jun 03, 2019	50.43	51.99	50.17	51.53	11,341,889	+1.31(+2.60%)
May 31, 2019	50.64	50.88	50.16	50.22	6,038,271	-0.88(-1.72%)
May 30, 2019	51.20	51.35	50.68	51.10	5,344,280	-0.02(-0.05%)
May 29, 2019	51.32	51.42	50.70	51.13	8,916,263	-0.48(-0.94%)
May 28, 2019	52.69	53.08	51.60	51.61	12,173,194	-2.36(-4.37%)
May 24, 2019	54.30	54.44	53.62	53.97	5,203,016	-0.23(-0.42%)
May 23, 2019	53.86	54.43	53.55	54.19	8,313,276	+0.54(+1.01%)
May 22, 2019	53.46	53.89	53.03	53.65	7,145,031	-0.02(-0.03%)
May 21, 2019	53.43	53.83	53.10	53.67	6,344,099	+0.53(+1.00%)
May 20, 2019	53.24	53.44	52.90	53.14	5,545,084	-0.40(-0.75%)
May 17, 2019	53.06	54.23	52.93	53.54	8,255,741	+0.47(+0.88%)
May 16, 2019	52.92	53.82	52.84	53.07	9,337,756	+0.39(+0.73%)
May 15, 2019	52.18	53.07	51.95	52.69	6,669,991	+0.18(+0.34%)
May 14, 2019	51.83	52.94	51.72	52.51	7,683,756	+0.73(+1.42%)
May 13, 2019	51.98	52.06	50.96	51.77	10,096,624	-1.13(-2.14%)
May 10, 2019	53.28	53.48	51.73	52.90	7,378,718	-0.45(-0.85%)
May 09, 2019	52.90	53.65	52.25	53.35	7,581,204	+0.05(+0.09%)
May 08, 2019	53.40	53.61	52.61	53.31	8,068,151	-0.27(-0.50%)
May 07, 2019	54.10	54.46	53.19	53.57	9,024,598	-1.04(-1.91%)
May 06, 2019	53.52	54.70	53.28	54.61	7,814,213	+0.45(+0.83%)
May 03, 2019	53.23	54.65	53.17	54.16	10,934,776	+1.48(+2.80%)
May 02, 2019	52.21	52.76	51.80	52.69	7,108,595	+0.35(+0.66%)
May 01, 2019	52.30	52.94	52.01	52.34	7,162,992	-0.14(-0.26%)
Apr 30, 2019	52.40	52.65	51.60	52.48	8,880,004	+0.10(+0.18%)
Apr 29, 2019	52.49	52.93	52.29	52.38	6,507,653	-0.19(-0.35%)
Apr 26, 2019	51.98	52.70	51.89	52.56	10,095,060	+0.81(+1.57%)
Apr 25, 2019	50.40	51.90	50.06	51.75	9,846,919	+1.08(+2.13%)
Apr 24, 2019	50.96	50.98	50.18	50.67	7,597,939	-0.19(-0.38%)
Apr 23, 2019	50.08	51.11	49.93	50.86	12,749,515	+0.94(+1.89%)
Apr 22, 2019	50.65	51.10	49.66	49.92	14,228,701	-0.87(-1.72%)
Apr 18, 2019	51.32	51.32	49.66	50.79	14,319,048	-0.24(-0.47%)
Apr 17, 2019	52.10	52.20	50.95	51.03	9,776,022	-1.02(-1.95%)
Apr 16, 2019	53.13	53.37	51.92	52.05	7,214,605	-0.74(-1.41%)
Apr 15, 2019	52.77	53.22	52.04	52.79	5,907,637	+0.12(+0.23%)
Apr 12, 2019	53.86	53.93	52.51	52.67	8,645,419	-0.83(-1.55%)
Apr 11, 2019	54.73	54.86	53.27	53.50	7,429,642	-0.88(-1.62%)
Apr 10, 2019	54.24	54.52	53.88	54.38	9,234,187	+1.06(+1.98%)
Apr 09, 2019	54.27	54.56	53.20	53.32	7,322,618	-1.04(-1.91%)
Apr 08, 2019	54.37	54.71	53.98	54.36	6,579,500	-0.13(-0.24%)
Apr 05, 2019	54.22	54.92	53.98	54.49	6,694,179	+0.56(+1.05%)
Apr 04, 2019	53.76	54.25	53.68	53.93	7,081,829	+0.15(+0.27%)
Apr 03, 2019	53.80	53.88	53.40	53.78	8,288,134	+0.34(+0.63%)
Apr 02, 2019	53.00	53.88	53.00	53.44	8,591,828	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.