Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
5.050
6.010
5.010
5.210
1,149,300
+0.38(+7.87%)
Jun 27, 2002
4.650
4.900
4.230
4.830
841,000
+0.59(+13.92%)
Jun 26, 2002
4.920
4.920
3.970
4.240
1,401,700
-0.76(-15.20%)
Jun 25, 2002
5.790
5.930
4.820
5.000
549,400
-0.70(-12.28%)
Jun 21, 2002
6.011
6.240
5.650
5.700
475,700
+0.07(+1.24%)
Jun 20, 2002
6.230
6.530
5.580
5.630
713,900
-0.67(-10.63%)
Jun 19, 2002
6.541
6.680
6.100
6.300
562,200
-0.30(-4.55%)
Jun 18, 2002
6.950
7.000
6.500
6.600
584,500
-0.39(-5.57%)
Jun 17, 2002
6.280
7.250
6.260
6.989
675,200
+0.63(+9.89%)
Jun 14, 2002
5.810
6.700
5.600
6.360
800,800
+0.31(+5.12%)
Jun 12, 2002
5.830
6.170
5.480
6.050
1,074,100
+0.49(+8.83%)
Jun 11, 2002
7.030
7.220
5.500
5.559
1,364,800
-1.49(-21.15%)
Jun 07, 2002
6.600
7.430
6.470
7.050
1,442,400
-0.08(-1.12%)
Jun 06, 2002
8.040
8.100
7.100
7.130
1,344,700
-0.82(-10.31%)
Jun 05, 2002
8.470
8.690
7.910
7.950
1,528,900
-4.95(-38.37%)
May 28, 2002
12.80
12.90
12.05
12.90
508,500
+0.30(+2.37%)
May 27, 2002
13.32
13.40
12.52
12.60
681,500
+0.00(+0.00%)
May 24, 2002
13.32
13.40
12.52
12.60
680,500
-0.60(-4.55%)
May 23, 2002
12.07
13.30
11.87
13.20
1,141,200
+0.81(+6.54%)
May 22, 2002
12.90
12.95
11.75
12.39
991,500
-0.52(-4.03%)
May 21, 2002
13.41
13.69
12.89
12.91
882,600
-0.29(-2.20%)
May 20, 2002
13.46
14.00
12.85
13.20
1,366,400
-0.25(-1.86%)
May 17, 2002
13.79
13.99
13.43
13.45
1,478,900
-0.10(-0.74%)
May 16, 2002
14.54
14.54
13.45
13.55
1,317,500
-0.86(-5.97%)
May 15, 2002
12.95
14.88
12.53
14.41
1,362,400
+1.42(+10.93%)
May 14, 2002
12.20
13.29
12.18
12.99
489,600
+0.92(+7.62%)
May 13, 2002
11.54
12.18
11.36
12.07
433,700
+0.54(+4.68%)
May 10, 2002
11.67
11.97
11.05
11.53
424,000
-0.06(-0.52%)
May 09, 2002
12.45
12.89
11.53
11.59
515,000
-0.81(-6.53%)
May 08, 2002
11.51
12.67
11.37
12.40
415,100
+1.21(+10.81%)
May 07, 2002
10.60
11.46
10.39
11.19
815,500
+0.39(+3.61%)
May 06, 2002
13.05
13.05
10.51
10.80
1,087,500
-2.32(-17.68%)
May 03, 2002
13.00
13.31
12.66
13.12
871,000
+0.12(+0.92%)
May 02, 2002
13.20
13.39
12.95
13.00
510,300
-0.08(-0.61%)
May 01, 2002
13.09
13.44
12.75
13.08
659,700
-0.08(-0.61%)
Apr 30, 2002
12.47
13.18
12.45
13.16
639,700
+0.66(+5.28%)
Apr 29, 2002
12.92
12.99
12.00
12.50
615,700
+0.18(+1.46%)
Apr 26, 2002
13.90
13.91
12.10
12.32
2,090,500
-0.18(-1.44%)
Apr 25, 2002
15.61
15.63
11.55
12.50
3,915,600
-3.10(-19.87%)
Apr 24, 2002
15.99
16.30
15.60
15.60
408,200
-0.40(-2.50%)
Apr 23, 2002
16.08
16.38
15.78
16.00
340,200
-0.01(-0.06%)
Apr 22, 2002
16.02
16.18
15.27
16.01
525,300
-0.01(-0.06%)
Apr 19, 2002
17.16
17.31
16.02
16.02
402,900
-1.08(-6.32%)
Apr 18, 2002
16.91
17.18
16.45
17.10
226,800
+0.19(+1.12%)
Apr 17, 2002
17.14
17.29
16.77
16.91
154,800
+0.06(+0.36%)
Apr 16, 2002
17.25
17.68
16.83
16.85
292,800
-0.40(-2.32%)
Apr 15, 2002
17.15
17.42
16.40
17.25
217,000
+0.19(+1.11%)
Apr 12, 2002
16.45
17.24
15.77
17.06
460,500
+0.87(+5.37%)
Apr 11, 2002
17.93
17.95
16.10
16.19
272,500
-1.63(-9.15%)
Apr 10, 2002
16.30
18.12
16.26
17.82
864,200
+1.49(+9.12%)
Apr 09, 2002
17.00
17.35
16.33
16.33
279,300
-0.90(-5.22%)
Apr 08, 2002
17.24
17.25
16.60
17.23
678,400
-0.25(-1.43%)
Apr 05, 2002
17.69
18.04
17.25
17.48
732,300
-0.48(-2.67%)
Apr 04, 2002
17.85
18.18
17.49
17.96
439,000
-0.01(-0.07%)
Apr 03, 2002
18.39
18.44
17.55
17.97
606,600
-0.45(-2.43%)
Apr 02, 2002
18.50
18.98
17.94
18.42
1,075,000
-0.21(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.