Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
6.550
7.090
6.550
7.050
558,300
+0.48(+7.31%)
Jun 27, 2003
6.180
6.800
6.170
6.570
228,600
+0.53(+8.77%)
Jun 26, 2003
5.990
6.340
5.990
6.040
155,900
+0.09(+1.51%)
Jun 25, 2003
6.210
6.340
5.850
5.950
105,200
-0.28(-4.49%)
Jun 24, 2003
5.700
6.350
5.690
6.230
151,300
+0.49(+8.54%)
Jun 23, 2003
5.750
5.880
5.720
5.740
97,500
-0.02(-0.35%)
Jun 20, 2003
5.830
5.921
5.730
5.760
88,900
-0.04(-0.69%)
Jun 19, 2003
5.650
5.950
5.520
5.800
113,400
+0.24(+4.32%)
Jun 18, 2003
5.670
5.930
5.250
5.560
227,900
-0.14(-2.46%)
Jun 17, 2003
5.820
5.950
5.680
5.700
127,400
-0.02(-0.35%)
Jun 16, 2003
5.790
6.200
5.720
5.720
171,300
-0.10(-1.72%)
Jun 13, 2003
6.700
6.850
5.820
5.820
168,300
-0.67(-10.32%)
Jun 12, 2003
6.400
6.600
6.000
6.490
175,300
+0.30(+4.85%)
Jun 11, 2003
5.970
6.560
5.950
6.190
164,400
-0.13(-2.06%)
Jun 10, 2003
6.280
6.370
5.890
6.320
247,300
-0.05(-0.78%)
Jun 09, 2003
6.420
6.600
6.070
6.370
190,000
-0.15(-2.30%)
Jun 06, 2003
7.250
7.250
6.060
6.520
178,600
-0.46(-6.59%)
Jun 05, 2003
7.000
7.250
6.550
6.980
175,000
-0.26(-3.59%)
Jun 04, 2003
6.850
7.490
6.780
7.240
345,200
+0.49(+7.26%)
Jun 03, 2003
7.060
7.060
6.500
6.750
197,100
-0.06(-0.88%)
Jun 02, 2003
6.560
7.060
6.550
6.810
527,900
+0.46(+7.26%)
May 30, 2003
5.800
6.500
5.720
6.349
280,100
+0.59(+10.23%)
May 29, 2003
5.790
6.040
5.510
5.760
236,100
+0.01(+0.17%)
May 28, 2003
6.200
6.300
5.750
5.750
198,100
-0.10(-1.71%)
May 27, 2003
5.200
6.090
5.050
5.850
549,200
+0.59(+11.22%)
May 23, 2003
5.300
5.300
5.110
5.260
84,800
-0.02(-0.38%)
May 22, 2003
5.050
5.540
4.980
5.280
145,800
+0.26(+5.20%)
May 21, 2003
5.040
5.170
4.840
5.019
169,400
-0.17(-3.29%)
May 20, 2003
5.490
5.510
5.000
5.190
144,900
-0.30(-5.46%)
May 19, 2003
5.790
5.790
5.260
5.490
95,500
-0.18(-3.17%)
May 16, 2003
5.550
5.890
5.500
5.670
133,900
+0.09(+1.61%)
May 15, 2003
6.490
6.490
5.560
5.580
276,500
-0.17(-2.96%)
May 14, 2003
5.100
6.000
5.100
5.750
619,500
+0.63(+12.30%)
May 13, 2003
4.950
5.300
4.850
5.120
202,400
+0.21(+4.28%)
May 12, 2003
4.800
4.980
4.650
4.910
117,300
+0.11(+2.29%)
May 09, 2003
4.650
4.850
4.600
4.800
140,200
+0.15(+3.23%)
May 08, 2003
4.920
4.920
4.650
4.650
77,500
-0.27(-5.49%)
May 07, 2003
5.270
5.270
4.920
4.920
85,600
-0.35(-6.64%)
May 06, 2003
5.390
5.430
5.030
5.270
169,100
-0.06(-1.13%)
May 05, 2003
5.350
5.390
5.100
5.330
126,700
+0.20(+3.90%)
May 02, 2003
4.780
5.220
4.780
5.130
97,000
+0.26(+5.34%)
May 01, 2003
4.790
4.900
4.740
4.870
67,800
+0.03(+0.62%)
Apr 30, 2003
4.760
4.950
4.660
4.840
136,000
-0.02(-0.41%)
Apr 29, 2003
4.180
5.000
4.180
4.860
374,200
+0.63(+14.89%)
Apr 28, 2003
4.050
4.240
4.000
4.230
74,600
+0.23(+5.75%)
Apr 25, 2003
4.100
4.100
3.990
4.000
78,900
-0.03(-0.74%)
Apr 24, 2003
4.150
4.200
3.990
4.030
158,000
-0.18(-4.28%)
Apr 23, 2003
4.250
4.280
4.150
4.210
70,300
-0.01(-0.24%)
Apr 22, 2003
4.030
4.240
3.990
4.220
63,500
+0.22(+5.50%)
Apr 21, 2003
4.000
4.100
3.950
4.000
27,900
-0.03(-0.74%)
Apr 17, 2003
4.050
4.050
4.000
4.030
22,400
+0.02(+0.50%)
Apr 16, 2003
4.070
4.100
4.000
4.010
42,700
+0.02(+0.50%)
Apr 15, 2003
4.000
4.030
3.950
3.990
19,300
+0.00(+0.00%)
Apr 14, 2003
4.000
4.070
3.960
3.990
83,200
-0.01(-0.25%)
Apr 11, 2003
3.940
4.070
3.900
4.000
44,500
+0.00(+0.00%)
Apr 10, 2003
4.090
4.160
3.910
4.000
83,900
-0.05(-1.23%)
Apr 09, 2003
3.970
4.150
3.970
4.050
37,000
+0.06(+1.50%)
Apr 08, 2003
3.930
3.990
3.880
3.990
57,500
+0.00(+0.00%)
Apr 07, 2003
4.250
4.250
3.940
3.990
113,400
-0.02(-0.50%)
Apr 04, 2003
4.230
4.230
3.960
4.010
44,000
-0.08(-1.96%)
Apr 03, 2003
4.130
4.230
4.050
4.090
65,100
+0.02(+0.49%)
Apr 02, 2003
4.170
4.180
3.900
4.070
107,000
+0.07(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.