Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
11.45
11.55
11.21
11.39
182,400
+0.09(+0.80%)
Jun 29, 2004
11.26
11.45
11.08
11.30
238,500
+0.18(+1.62%)
Jun 28, 2004
11.87
11.99
11.03
11.12
446,300
-1.12(-9.15%)
Jun 25, 2004
12.19
12.56
12.12
12.24
351,500
+0.12(+0.99%)
Jun 24, 2004
12.00
12.23
11.89
12.12
493,400
+0.23(+1.93%)
Jun 23, 2004
11.51
12.08
11.50
11.89
450,200
+0.38(+3.30%)
Jun 22, 2004
11.37
11.75
11.21
11.51
279,200
+0.12(+1.05%)
Jun 21, 2004
11.10
11.77
11.01
11.39
628,300
+0.44(+4.02%)
Jun 18, 2004
11.13
11.13
10.60
10.95
197,500
-0.12(-1.08%)
Jun 17, 2004
11.05
11.33
10.97
11.07
148,600
-0.26(-2.29%)
Jun 16, 2004
11.45
11.88
11.02
11.33
213,100
-0.28(-2.41%)
Jun 15, 2004
11.34
11.71
11.00
11.61
235,100
+0.57(+5.16%)
Jun 14, 2004
11.50
11.62
10.75
11.04
271,800
-0.66(-5.64%)
Jun 10, 2004
11.88
12.00
11.56
11.70
222,700
-0.15(-1.27%)
Jun 09, 2004
12.55
12.56
11.70
11.85
285,100
-0.70(-5.58%)
Jun 08, 2004
12.76
12.76
12.13
12.55
261,100
-0.08(-0.63%)
Jun 07, 2004
12.81
12.99
12.60
12.63
177,100
+0.09(+0.73%)
Jun 04, 2004
12.70
13.07
12.48
12.54
252,700
+0.09(+0.71%)
Jun 03, 2004
12.85
12.85
12.28
12.45
362,600
-0.33(-2.58%)
Jun 02, 2004
13.53
13.60
12.64
12.78
531,300
-0.56(-4.20%)
Jun 01, 2004
13.22
13.47
13.02
13.34
839,400
+0.46(+3.57%)
May 28, 2004
12.10
13.10
12.00
12.88
798,800
+0.92(+7.69%)
May 27, 2004
12.10
12.25
11.80
11.96
299,200
-0.06(-0.50%)
May 26, 2004
12.33
12.43
11.90
12.02
408,000
-0.28(-2.27%)
May 25, 2004
11.80
12.49
11.69
12.30
732,000
+0.55(+4.67%)
May 24, 2004
12.00
12.23
11.71
11.75
188,700
-0.02(-0.17%)
May 21, 2004
11.98
12.00
11.65
11.77
156,000
+0.01(+0.09%)
May 20, 2004
12.16
12.35
11.75
11.76
136,400
-0.40(-3.29%)
May 19, 2004
12.25
12.37
12.03
12.16
277,700
+0.23(+1.93%)
May 18, 2004
11.78
12.20
11.76
11.93
151,600
+0.32(+2.76%)
May 17, 2004
11.66
11.90
11.06
11.61
271,900
-0.32(-2.68%)
May 14, 2004
12.34
12.42
11.82
11.93
153,400
-0.24(-1.97%)
May 13, 2004
12.25
12.35
11.91
12.17
119,500
+0.01(+0.08%)
May 12, 2004
12.50
12.60
11.52
12.16
324,700
-0.15(-1.22%)
May 11, 2004
12.06
12.50
11.93
12.31
305,300
+0.59(+5.03%)
May 10, 2004
11.83
12.78
11.50
11.72
487,200
-0.28(-2.33%)
May 07, 2004
11.95
12.52
11.76
12.00
179,000
+0.01(+0.08%)
May 06, 2004
12.45
12.45
11.86
11.99
172,100
-0.37(-2.99%)
May 05, 2004
12.48
12.85
12.17
12.36
231,900
+0.06(+0.49%)
May 04, 2004
11.65
12.42
11.56
12.30
404,900
+0.65(+5.58%)
May 03, 2004
11.72
12.10
11.41
11.65
286,500
-0.19(-1.60%)
Apr 30, 2004
12.42
12.70
11.62
11.84
388,100
-0.45(-3.66%)
Apr 29, 2004
12.00
13.54
12.00
12.29
1,354,400
-0.69(-5.32%)
Apr 28, 2004
13.69
13.69
12.30
12.98
814,600
-0.89(-6.42%)
Apr 27, 2004
14.17
14.36
13.80
13.87
280,100
-0.24(-1.70%)
Apr 26, 2004
14.66
14.75
13.90
14.11
240,100
-0.47(-3.22%)
Apr 23, 2004
13.65
14.80
13.65
14.58
659,400
+0.93(+6.81%)
Apr 22, 2004
14.56
14.66
13.65
13.65
1,084,100
-1.32(-8.82%)
Apr 21, 2004
15.14
15.24
14.74
14.97
328,000
-0.08(-0.53%)
Apr 20, 2004
15.70
15.72
14.79
15.05
869,000
-0.42(-2.71%)
Apr 19, 2004
15.33
15.81
15.00
15.47
386,400
+0.17(+1.11%)
Apr 16, 2004
15.03
15.70
14.75
15.30
575,700
-0.65(-4.08%)
Apr 15, 2004
16.59
17.00
15.77
15.95
395,400
-0.76(-4.55%)
Apr 14, 2004
17.13
17.74
16.52
16.71
396,100
-0.24(-1.42%)
Apr 13, 2004
18.10
18.20
16.60
16.95
638,900
-0.73(-4.13%)
Apr 12, 2004
17.70
17.95
17.45
17.68
423,000
+0.27(+1.55%)
Apr 08, 2004
17.85
17.96
17.35
17.41
497,700
+0.09(+0.52%)
Apr 07, 2004
17.91
18.30
17.30
17.32
793,400
-0.68(-3.78%)
Apr 06, 2004
18.84
18.84
17.76
18.00
842,300
-0.85(-4.51%)
Apr 05, 2004
17.95
18.94
17.43
18.85
932,600
+1.43(+8.21%)
Apr 02, 2004
18.35
18.50
17.26
17.42
1,238,300
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.